Woonkly Historical Data

WOOP Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.0789
+3.33%
$ 68.71 million $ 622,443
May 29, 2022 $ 0.0763
-1.81%
$ 66.44 million $ 1.56 million
May 28, 2022 $ 0.0777
+4.78%
$ 67.66 million $ 10.94 million
May 27, 2022 $ 0.0742
-0.49%
$ 64.6 million $ 4.73 million
May 26, 2022 $ 0.0746
-3.13%
$ 64.92 million $ 163,467
May 25, 2022 $ 0.077
-2.28%
$ 67.02 million $ 149,777
May 24, 2022 $ 0.0788
+2.74%
$ 68.58 million $ 412,767
May 23, 2022 $ 0.0767
+1.46%
$ 66.76 million $ 540,780
May 22, 2022 $ 0.0756
+0.40%
$ 65.8 million $ 807,798
May 21, 2022 $ 0.0753
-0.53%
$ 65.54 million $ 1.13 million
May 20, 2022 $ 0.0745
+15.68%
$ 64.84 million $ 3.29 million
May 19, 2022 $ 0.0644
+0.16%
$ 56.05 million $ 1.77 million
May 18, 2022 $ 0.0643
-9.69%
$ 55.96 million $ 1.85 million
May 17, 2022 $ 0.0713
-2.73%
$ 62.06 million $ 2.13 million
May 16, 2022 $ 0.0733
-4.56%
$ 63.8 million $ 2.11 million
May 15, 2022 $ 0.0768
+4.21%
$ 66.84 million $ 1.66 million
May 14, 2022 $ 0.0737
-1.60%
$ 64.15 million $ 1.27 million
May 13, 2022 $ 0.0749
+7.45%
$ 65.19 million $ 143,500
May 12, 2022 $ 0.0698
-6.18%
$ 60.75 million $ 131,460
May 11, 2022 $ 0.0745
-18.76%
$ 64.84 million $ 660,796
May 10, 2022 $ 0.0918
+11.29%
$ 79.9 million $ 1.03 million
May 9, 2022 $ 0.0825
+0.42%
$ 71.79 million $ 1.85 million
May 8, 2022 $ 0.082
-7.21%
$ 71.39 million $ 1.74 million
May 7, 2022 $ 0.0885
-5.60%
$ 77.03 million $ 1.53 million
May 6, 2022 $ 0.0938
-2.97%
$ 81.64 million $ 1.86 million
May 5, 2022 $ 0.0966
-6.56%
$ 84.09 million $ 1.67 million
May 4, 2022 $ 0.103
+10.72%
$ 90 million $ 1.13 million
May 3, 2022 $ 0.0934
-6.74%
$ 81.29 million $ 2 million
May 2, 2022 $ 0.1
-5.86%
$ 87.17 million $ 1.36 million
May 1, 2022 $ 0.106
-1.91%
$ 92.6 million $ 1.19 million
Apr 30, 2022 $ 0.109
-7.09%
$ 94.44 million $ 880,429
Apr 29, 2022 $ 0.117
-5.90%
$ 102.06 million $ 739,724
Apr 28, 2022 $ 0.125
+0.88%
$ 108.46 million $ 1.58 million
Apr 27, 2022 $ 0.124
-0.14%
$ 107.64 million $ 2.34 million
Apr 26, 2022 $ 0.124
-5.91%
$ 107.8 million $ 2.14 million
Apr 25, 2022 $ 0.132
+4.12%
$ 114.55 million $ 2.64 million
Apr 24, 2022 $ 0.126
-2.70%
$ 110.02 million $ 2.17 million
Apr 23, 2022 $ 0.13
-3.61%
$ 113.07 million $ 2.68 million
Apr 22, 2022 $ 0.135
+1.18%
$ 117.32 million $ 3.44 million
Apr 21, 2022 $ 0.133
+8.68%
$ 115.99 million $ 4.73 million
Apr 20, 2022 $ 0.123
+1.34%
$ 106.73 million $ 3.74 million
Apr 19, 2022 $ 0.121
-0.03%
$ 105.31 million $ 2.37 million
Apr 18, 2022 $ 0.121
-0.75%
$ 105.33 million $ 1.1 million
Apr 17, 2022 $ 0.122
-0.85%
$ 106.14 million $ 1.69 million
Apr 16, 2022 $ 0.123
-8.69%
$ 107.05 million $ 2.83 million
Apr 15, 2022 $ 0.134
-26.91%
$ 116.99 million $ 5.9 million
Apr 14, 2022 $ 0.184
+5.19%
$ 160.01 million $ 3.91 million
Apr 13, 2022 $ 0.175
+17.43%
$ 152.07 million $ 2.02 million
Apr 12, 2022 $ 0.149
+8.59%
$ 129.57 million $ 1.62 million
Apr 11, 2022 $ 0.137
-5.58%
$ 119.27 million $ 2.79 million