Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Woonkly Historical Data

WOOP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0441
-18.72%
$38.4 million $2.01 million
Jun 12, 2022 $0.0543
-8.66%
$47.23 million $3.04 million
Jun 11, 2022 $0.0594
-9.05%
$51.73 million $1.56 million
Jun 10, 2022 $0.0653
-0.81%
$56.86 million $2.34 million
Jun 9, 2022 $0.0658
-2.30%
$57.31 million $3.37 million
Jun 8, 2022 $0.0674
-2.10%
$58.67 million $4.5 million
Jun 7, 2022 $0.0688
-3.93%
$59.91 million $4 million
Jun 6, 2022 $0.0716
-2.08%
$62.36 million $3.56 million
Jun 5, 2022 $0.0732
+1.50%
$63.7 million $2.02 million
Jun 4, 2022 $0.0721
+0.49%
$62.77 million $2.59 million
Jun 3, 2022 $0.0718
-6.63%
$62.46 million $2.21 million
Jun 2, 2022 $0.0771
+1.71%
$67.09 million $448,506
Jun 1, 2022 $0.0759
-5.88%
$66.02 million $634,128
May 31, 2022 $0.0807
+2.28%
$70.24 million $404,044
May 30, 2022 $0.0789
+3.33%
$68.71 million $622,443
May 29, 2022 $0.0763
-1.81%
$66.44 million $1.56 million
May 28, 2022 $0.0777
+4.78%
$67.66 million $10.94 million
May 27, 2022 $0.0742
-0.49%
$64.6 million $4.73 million
May 26, 2022 $0.0746
-3.13%
$64.92 million $163,467
May 25, 2022 $0.077
-2.28%
$67.02 million $149,777
May 24, 2022 $0.0788
+2.74%
$68.58 million $412,767
May 23, 2022 $0.0767
+1.46%
$66.76 million $540,780
May 22, 2022 $0.0756
+0.40%
$65.8 million $807,798
May 21, 2022 $0.0753
-0.53%
$65.54 million $1.13 million
May 20, 2022 $0.0745
+15.68%
$64.84 million $3.29 million
May 19, 2022 $0.0644
+0.16%
$56.05 million $1.77 million
May 18, 2022 $0.0643
-9.69%
$55.96 million $1.85 million
May 17, 2022 $0.0713
-2.73%
$62.06 million $2.13 million
May 16, 2022 $0.0733
-4.56%
$63.8 million $2.11 million
May 15, 2022 $0.0768
+4.21%
$66.84 million $1.66 million
May 14, 2022 $0.0737
-1.60%
$64.15 million $1.27 million
May 13, 2022 $0.0749
+7.45%
$65.19 million $143,500
May 12, 2022 $0.0698
-6.18%
$60.75 million $131,460
May 11, 2022 $0.0745
-18.76%
$64.84 million $660,796
May 10, 2022 $0.0918
+11.29%
$79.9 million $1.03 million
May 9, 2022 $0.0825
+0.42%
$71.79 million $1.85 million
May 8, 2022 $0.082
-7.21%
$71.39 million $1.74 million
May 7, 2022 $0.0885
-5.60%
$77.03 million $1.53 million
May 6, 2022 $0.0938
-2.97%
$81.64 million $1.86 million
May 5, 2022 $0.0966
-6.56%
$84.09 million $1.67 million
May 4, 2022 $0.103
+10.72%
$90 million $1.13 million
May 3, 2022 $0.0934
-6.74%
$81.29 million $2 million
May 2, 2022 $0.1
-5.86%
$87.17 million $1.36 million
May 1, 2022 $0.106
-1.91%
$92.6 million $1.19 million
Apr 30, 2022 $0.109
-7.09%
$94.44 million $880,429
Apr 29, 2022 $0.117
-5.90%
$102.06 million $739,724
Apr 28, 2022 $0.125
+0.88%
$108.46 million $1.58 million
Apr 27, 2022 $0.124
-0.14%
$107.64 million $2.34 million
Apr 26, 2022 $0.124
-5.91%
$107.8 million $2.14 million
Apr 25, 2022 $0.132
+4.12%
$114.55 million $2.64 million