Soil Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.146
+0.00%
$ -- $ 394
Oct 4, 2025 $ 0.139
+4.32%
$ -- $ 9,144
Oct 3, 2025 $ 0.136
-3.78%
$ 190,374 $ 7,210
Oct 2, 2025 $ 0.154
-1.10%
$ -- $ 2,688
Sep 30, 2025 $ 0.16
+0.00%
$ -- $ 3,912
Sep 20, 2025 $ 0.184
+0.00%
$ -- $ 11,548
Sep 18, 2025 $ 0.189
-3.44%
$ 257,895 $ 13,362
Sep 17, 2025 $ 0.204
+0.00%
$ 276,384 $ 11,266
Sep 15, 2025 $ 0.207
-0.67%
$ -- $ 15,827
Sep 14, 2025 $ 0.218
-1.61%
$ 303,482 $ 12,233
Sep 11, 2025 $ 0.205
+0.00%
$ -- $ 8,159
Sep 10, 2025 $ 0.199
+1.42%
$ -- $ 17,598
Sep 8, 2025 $ 0.191
-0.83%
$ 257,962 $ 7,160
Sep 6, 2025 $ 0.192
+0.49%
$ 259,210 $ 6,527
Sep 4, 2025 $ 0.206
+1.15%
$ 262,615 $ 7,585
Sep 3, 2025 $ 0.204
-5.91%
$ -- $ 11,117
Sep 2, 2025 $ 0.22
+0.00%
$ 293,011 $ 7,248
Sep 1, 2025 $ 0.234
-1.18%
$ -- $ 8,709
Aug 31, 2025 $ 0.238
+0.00%
$ -- $ 7,926
Aug 27, 2025 $ 0.259
+0.00%
$ -- $ 7,938
Aug 25, 2025 $ 0.261
-1.31%
$ -- $ 7,654
Aug 21, 2025 $ 0.256
+0.00%
$ -- $ 6,481
Aug 20, 2025 $ 0.256
-1.73%
$ -- $ 5,637
Aug 14, 2025 $ 0.284
-3.73%
$ -- $ 10,661
Download