Soil Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.146
+0.00%
$-- $394
Oct 4, 2025 $0.139
+4.32%
$-- $9,144
Oct 3, 2025 $0.136
-3.78%
$190,374 $7,210
Oct 2, 2025 $0.154
-1.10%
$-- $2,688
Sep 30, 2025 $0.16
+0.00%
$-- $3,912
Sep 20, 2025 $0.184
+0.00%
$-- $11,548
Sep 18, 2025 $0.189
-3.44%
$257,895 $13,362
Sep 17, 2025 $0.204
+0.00%
$276,384 $11,266
Sep 15, 2025 $0.207
-0.67%
$-- $15,827
Sep 14, 2025 $0.218
-1.61%
$303,482 $12,233
Sep 11, 2025 $0.205
+0.00%
$-- $8,159
Sep 10, 2025 $0.199
+1.42%
$-- $17,598
Sep 8, 2025 $0.191
-0.83%
$257,962 $7,160
Sep 6, 2025 $0.192
+0.49%
$259,210 $6,527
Sep 4, 2025 $0.206
+1.15%
$262,615 $7,585
Sep 3, 2025 $0.204
-5.91%
$-- $11,117
Sep 2, 2025 $0.22
+0.00%
$293,011 $7,248
Sep 1, 2025 $0.234
-1.18%
$-- $8,709
Aug 31, 2025 $0.238
+0.00%
$-- $7,926
Aug 27, 2025 $0.259
+0.00%
$-- $7,938
Aug 25, 2025 $0.261
-1.31%
$-- $7,654
Aug 21, 2025 $0.256
+0.00%
$-- $6,481
Aug 20, 2025 $0.256
-1.73%
$-- $5,637
Aug 14, 2025 $0.284
-3.73%
$-- $10,661
Download