Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AARK Token Historical Data

AARK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0121
-4.27%
$2.01 million $100,772
Aug 5, 2024 $0.0126
-17.54%
$2.1 million $234,801
Aug 4, 2024 $0.0153
+5.80%
$2.55 million $881,845
Aug 3, 2024 $0.0145
+0.20%
$2.41 million $568,427
Aug 2, 2024 $0.0144
-15.19%
$2.41 million $563,936
Aug 1, 2024 $0.017
+3.83%
$2.84 million $282,350
Jul 31, 2024 $0.0164
-1.44%
$2.73 million $871,800
Jul 30, 2024 $0.0166
+6.82%
$2.77 million $2.27 million
Jul 29, 2024 $0.0156
+19.15%
$2.6 million $2.14 million
Jul 28, 2024 $0.0131
+8.47%
$2.18 million $466,102
Jul 27, 2024 $0.0121
-1.16%
$2.01 million $290,609
Jul 26, 2024 $0.0122
+3.72%
$2.03 million $291,900
Jul 25, 2024 $0.0118
-0.91%
$1.96 million $31,553
Jul 24, 2024 $0.0119
-4.38%
$1.98 million $40,994
Jul 23, 2024 $0.0124
+3.39%
$2.07 million $48,624
Jul 22, 2024 $0.012
-5.17%
$2 million $48,659
Jul 21, 2024 $0.0127
-1.73%
$2.11 million $21,706
Jul 20, 2024 $0.0129
+0.33%
$2.15 million $22,666
Jul 19, 2024 $0.0128
+0.59%
$2.14 million $29,563
Jul 18, 2024 $0.0128
-2.38%
$2.13 million $33,243
Jul 17, 2024 $0.0131
-9.38%
$2.18 million $48,434
Jul 16, 2024 $0.0144
+11.40%
$2.41 million $73,608
Jul 15, 2024 $0.0129
-1.66%
$2.16 million $78,567
Jul 14, 2024 $0.0132
-0.81%
$2.2 million $46,164
Jul 13, 2024 $0.0133
-0.06%
$2.21 million $55,082
Jul 12, 2024 $0.0133
-9.58%
$2.22 million $68,503
Jul 11, 2024 $0.0147
-12.85%
$2.45 million $90,938
Jul 10, 2024 $0.0169
-1.68%
$2.81 million $84,937
Jul 9, 2024 $0.0171
+1.64%
$2.86 million $31,462
Jul 8, 2024 $0.0169
+17.18%
$2.81 million $234,324
Jul 7, 2024 $0.0144
-15.02%
$2.4 million $30,331
Jul 6, 2024 $0.0169
+7.80%
$2.83 million $41,095
Jul 5, 2024 $0.0157
-20.89%
$2.62 million $88,884
Jul 4, 2024 $0.0198
-13.73%
$3.31 million $136,473
Jul 3, 2024 $0.023
-13.17%
$3.83 million $97,824
Jul 2, 2024 $0.0265
-11.92%
$4.42 million $170,188
Jul 1, 2024 $0.0299
+6.78%
$5.01 million $312,952
Jun 30, 2024 $0.028
-20.93%
$4.66 million $310,495
Jun 29, 2024 $0.0354
+10.17%
$5.9 million $815,735
Jun 28, 2024 $0.0226
+3.09%
$3.77 million $170,359
Jun 27, 2024 $0.0219
+5.32%
$3.66 million $85,808
Jun 26, 2024 $0.0208
-11.14%
$3.47 million $84,476
Jun 25, 2024 $0.0234
+2.04%
$3.91 million $138,686
Jun 24, 2024 $0.023
-18.63%
$3.83 million $2.42 million
Jun 23, 2024 $0.0282
+3.12%
$4.71 million $469,057
Jun 22, 2024 $0.0274
+5.88%
$4.57 million $456,685
Jun 21, 2024 $0.0259
-0.76%
$4.31 million $851,665
Jun 20, 2024 $0.0259
-8.91%
$4.32 million $390,886
Jun 19, 2024 $0.0285
-5.65%
$4.75 million $643,800
Jun 18, 2024 $0.0301
-18.83%
$5.03 million $1.58 million