Coinranking
AARK Token Historical Data
AARK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2024 | $0.00719 | -4.28% | ||
| Sep 24, 2024 | $0.00755 | +2.34% | ||
| Sep 23, 2024 | $0.00738 | +3.88% | ||
| Sep 22, 2024 | $0.00711 | -7.10% | ||
| Sep 21, 2024 | $0.0076 | +1.58% | ||
| Sep 20, 2024 | $0.00749 | +8.24% | ||
| Sep 19, 2024 | $0.00692 | +3.15% | ||
| Sep 18, 2024 | $0.00671 | -2.50% | ||
| Sep 17, 2024 | $0.00688 | -0.46% | ||
| Sep 16, 2024 | $0.00691 | -4.55% | ||
| Sep 15, 2024 | $0.00721 | +1.50% | ||
| Sep 14, 2024 | $0.00711 | -0.25% | ||
| Sep 13, 2024 | $0.00712 | -1.81% | ||
| Sep 12, 2024 | $0.00725 | -0.43% | ||
| Sep 11, 2024 | $0.00728 | +1.78% | ||
| Sep 10, 2024 | $0.00715 | -4.19% | ||
| Sep 9, 2024 | $0.00746 | -1.37% | ||
| Sep 8, 2024 | $0.00756 | +9.17% | ||
| Sep 7, 2024 | $0.00692 | -12.61% | ||
| Sep 6, 2024 | $0.00792 | +0.19% | ||
| Sep 5, 2024 | $0.0079 | -6.35% | ||
| Sep 4, 2024 | $0.00844 | -2.57% | ||
| Sep 3, 2024 | $0.00869 | -0.42% | ||
| Sep 2, 2024 | $0.00872 | -0.05% | ||
| Sep 1, 2024 | $0.00872 | -17.06% | ||
| Aug 31, 2024 | $0.0105 | +1.87% | ||
| Aug 30, 2024 | $0.0103 | -0.59% | ||
| Aug 29, 2024 | $0.0104 | -4.93% | ||
| Aug 28, 2024 | $0.0109 | +5.34% | ||
| Aug 27, 2024 | $0.0104 | -13.06% | ||
| Aug 26, 2024 | $0.0119 | -2.55% | ||
| Aug 25, 2024 | $0.0122 | -1.62% | ||
| Aug 24, 2024 | $0.0124 | +2.85% | ||
| Aug 23, 2024 | $0.0121 | +0.51% | ||
| Aug 22, 2024 | $0.012 | -2.83% | ||
| Aug 21, 2024 | $0.0124 | +3.12% | ||
| Aug 20, 2024 | $0.012 | -3.43% | ||
| Aug 19, 2024 | $0.0124 | +1.31% | ||
| Aug 18, 2024 | $0.0123 | -3.15% | ||
| Aug 17, 2024 | $0.0127 | +1.17% | ||
| Aug 16, 2024 | $0.0125 | -0.64% | ||
| Aug 15, 2024 | $0.0126 | +5.23% | ||
| Aug 14, 2024 | $0.012 | -0.95% | ||
| Aug 13, 2024 | $0.0121 | -1.47% | ||
| Aug 12, 2024 | $0.0123 | +0.40% | ||
| Aug 11, 2024 | $0.0122 | -4.07% | ||
| Aug 10, 2024 | $0.0127 | +0.50% | ||
| Aug 9, 2024 | $0.0127 | +2.75% | ||
| Aug 8, 2024 | $0.0123 | +0.39% | ||
| Aug 7, 2024 | $0.0123 | +1.74% | ||