AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00111
+1.15%
$ 470,798 $ 959
Jun 15, 9 PM $ 0.0011
+0.23%
$ 465,463 $ 944
Jun 15, 8 PM $ 0.0011
+0.00%
$ 464,404 $ 930
Jun 15, 7 PM $ 0.0011
-7.14%
$ 464,404 $ 930
Jun 15, 6 PM $ 0.00118
-1.28%
$ 500,099 $ 522
Jun 15, 5 PM $ 0.0012
+1.05%
$ 506,577 $ 357
Jun 15, 4 PM $ 0.00118
+0.00%
$ 501,326 $ 356
Jun 15, 3 PM $ 0.00118
+0.00%
$ 501,326 $ 356
Jun 15, 2 PM $ 0.00118
-4.28%
$ 501,326 $ 356
Jun 15, 1 PM $ 0.00124
+0.00%
$ 523,768 $ 118
Jun 15, 12 PM $ 0.00124
+0.00%
$ 523,768 $ 118
Jun 15, 11 AM $ 0.00124
+0.01%
$ 523,768 $ 124
Jun 15, 10 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 9 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 8 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 7 AM $ 0.00124
+0.00%
$ 523,725 $ 118
Jun 15, 6 AM $ 0.00124
+2.08%
$ 523,725 $ 123
Jun 15, 5 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 4 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 3 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 2 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 1 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 15, 12 AM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 11 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 10 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 9 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 8 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 7 PM $ 0.00121
+0.00%
$ 513,055 $ 15
Jun 14, 6 PM $ 0.00121
+1.28%
$ 513,055 $ 15
Jun 14, 5 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 4 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 3 PM $ 0.0012
+0.00%
$ 506,577 $ 11
Jun 14, 2 PM $ 0.0012
+0.00%
$ 506,577 $ 26
Jun 14, 1 PM $ 0.0012
+0.00%
$ 506,577 $ 34
Jun 14, 12 PM $ 0.0012
+1.37%
$ 506,577 $ 36
Jun 14, 11 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 10 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 9 AM $ 0.00118
+0.00%
$ 499,717 $ 30
Jun 14, 8 AM $ 0.00118
+0.00%
$ 499,717 $ 32
Jun 14, 7 AM $ 0.00118
+0.00%
$ 499,717 $ 56
Jun 14, 6 AM $ 0.00118
+0.00%
$ 499,717 $ 101
Jun 14, 5 AM $ 0.00118
+0.00%
$ 499,717 $ 113
Jun 14, 4 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 3 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 2 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 1 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 14, 12 AM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 11 PM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 10 PM $ 0.00118
+0.00%
$ 499,717 $ 288
Jun 13, 9 PM $ 0.00118
+0.00%
$ 499,717 $ 290