AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000854
-3.84%
$ 469,983 $ 7,366
Aug 6, 10 AM $ 0.000888
-3.85%
$ 488,745 $ 7,406
Aug 6, 9 AM $ 0.000924
+0.01%
$ 508,328 $ 7,415
Aug 6, 8 AM $ 0.000924
+3.79%
$ 508,273 $ 7,447
Aug 6, 7 AM $ 0.00089
+0.00%
$ 489,731 $ 7,430
Aug 6, 6 AM $ 0.00089
-1.65%
$ 489,731 $ 7,613
Aug 6, 5 AM $ 0.000905
+5.23%
$ 497,929 $ 7,455
Aug 6, 4 AM $ 0.00086
+1.18%
$ 473,170 $ 7,278
Aug 6, 3 AM $ 0.00085
-3.41%
$ 467,668 $ 6,685
Aug 6, 2 AM $ 0.00088
+6.01%
$ 484,174 $ 7,725
Aug 6, 1 AM $ 0.00083
+0.01%
$ 456,719 $ 7,207
Aug 6, 12 AM $ 0.00084
+1.18%
$ 461,947 $ 6,968
Aug 5, 11 PM $ 0.00083
-3.42%
$ 456,558 $ 6,052
Aug 5, 10 PM $ 0.00086
+1.13%
$ 472,726 $ 5,378
Aug 5, 9 PM $ 0.000872
+5.02%
$ 479,655 $ 4,646
Aug 5, 8 PM $ 0.00083
+0.05%
$ 456,723 $ 5,500
Aug 5, 7 PM $ 0.00083
-1.20%
$ 456,503 $ 5,547
Aug 5, 6 PM $ 0.00084
+3.52%
$ 462,057 $ 5,656
Aug 5, 5 PM $ 0.000812
+0.00%
$ 446,329 $ 5,002
Aug 5, 4 PM $ 0.000812
+2.10%
$ 446,329 $ 5,014
Aug 5, 3 PM $ 0.000795
-3.23%
$ 437,145 $ 4,467
Aug 5, 2 PM $ 0.000821
+0.00%
$ 451,718 $ 4,060
Aug 5, 1 PM $ 0.000862
+0.00%
$ 473,826 $ 4,293
Aug 5, 12 PM $ 0.000862
+6.37%
$ 473,826 $ 4,309
Aug 5, 11 AM $ 0.00081
-0.93%
$ 445,449 $ 4,259
Aug 5, 10 AM $ 0.000818
-0.61%
$ 449,628 $ 4,257
Aug 5, 9 AM $ 0.000823
+0.00%
$ 452,378 $ 4,135
Aug 5, 8 AM $ 0.000823
-2.49%
$ 452,378 $ 4,603
Aug 5, 7 AM $ 0.000844
-2.62%
$ 463,927 $ 4,710
Aug 5, 6 AM $ 0.000866
+0.00%
$ 476,410 $ 4,564
Aug 5, 5 AM $ 0.000866
+0.00%
$ 476,410 $ 4,572
Aug 5, 4 AM $ 0.000866
-1.20%
$ 476,410 $ 4,592
Aug 5, 3 AM $ 0.000877
+3.87%
$ 482,185 $ 4,523
Aug 5, 2 AM $ 0.000844
+0.63%
$ 464,202 $ 3,501
Aug 5, 1 AM $ 0.000839
+1.29%
$ 461,287 $ 3,344
Aug 5, 12 AM $ 0.000828
-1.05%
$ 455,400 $ 3,415
Aug 4, 11 PM $ 0.000837
+0.42%
$ 460,239 $ 4,900
Aug 4, 10 PM $ 0.000833
-1.38%
$ 458,315 $ 4,925
Aug 4, 9 PM $ 0.000845
+2.52%
$ 464,749 $ 5,259
Aug 4, 8 PM $ 0.000824
+0.39%
$ 453,310 $ 4,973
Aug 4, 7 PM $ 0.000821
-4.31%
$ 451,550 $ 4,999
Aug 4, 6 PM $ 0.000858
+0.42%
$ 471,898 $ 5,001
Aug 4, 5 PM $ 0.000855
-1.86%
$ 469,918 $ 5,083
Aug 4, 4 PM $ 0.000871
+5.53%
$ 478,827 $ 6,909
Aug 4, 3 PM $ 0.000825
-3.41%
$ 453,750 $ 7,561
Aug 4, 2 PM $ 0.000854
+4.01%
$ 469,753 $ 7,850
Aug 4, 1 PM $ 0.000821
+0.26%
$ 451,660 $ 7,787
Aug 4, 12 PM $ 0.000819
+0.31%
$ 450,505 $ 8,025
Aug 4, 11 AM $ 0.000817
-1.97%
$ 449,131 $ 8,070
Aug 4, 10 AM $ 0.000833
+1.80%
$ 458,150 $ 8,141