AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00133
+0.00%
$ 564,987 $ 9,266
Apr 17, 5 AM $ 0.00133
-0.87%
$ 564,987 $ 9,348
Apr 17, 4 AM $ 0.00134
-0.38%
$ 569,957 $ 9,475
Apr 17, 3 AM $ 0.00135
+1.26%
$ 572,123 $ 9,584
Apr 17, 2 AM $ 0.00133
+0.00%
$ 564,987 $ 9,617
Apr 17, 1 AM $ 0.00133
-0.85%
$ 564,987 $ 9,565
Apr 17, 12 AM $ 0.00134
+0.86%
$ 569,829 $ 9,526
Apr 16, 11 PM $ 0.00133
-1.44%
$ 564,987 $ 9,468
Apr 16, 10 PM $ 0.00135
+0.33%
$ 573,270 $ 9,449
Apr 16, 9 PM $ 0.00135
+1.13%
$ 571,359 $ 9,488
Apr 16, 8 PM $ 0.00133
-1.27%
$ 564,987 $ 9,494
Apr 16, 7 PM $ 0.00135
+1.29%
$ 572,251 $ 9,376
Apr 16, 6 PM $ 0.00133
-0.01%
$ 564,945 $ 9,395
Apr 16, 5 PM $ 0.00133
-1.42%
$ 564,987 $ 9,316
Apr 16, 4 PM $ 0.00135
+1.44%
$ 573,143 $ 9,300
Apr 16, 3 PM $ 0.00133
+2.29%
$ 564,987 $ 9,485
Apr 16, 2 PM $ 0.0013
+0.00%
$ 552,329 $ 9,391
Apr 16, 1 PM $ 0.0013
+0.01%
$ 552,329 $ 9,426
Apr 16, 12 PM $ 0.0013
-2.59%
$ 552,286 $ 9,460
Apr 16, 11 AM $ 0.00133
+0.00%
$ 566,984 $ 9,515
Apr 16, 10 AM $ 0.00133
+0.07%
$ 566,984 $ 9,642
Apr 16, 9 AM $ 0.00133
-1.20%
$ 566,559 $ 9,572
Apr 16, 8 AM $ 0.00135
+0.00%
$ 573,440 $ 9,679
Apr 16, 7 AM $ 0.00135
+1.43%
$ 573,440 $ 9,719
Apr 16, 6 AM $ 0.00133
+6.60%
$ 565,369 $ 9,782
Apr 16, 5 AM $ 0.00125
-3.99%
$ 530,368 $ 9,656
Apr 16, 4 AM $ 0.0013
+3.13%
$ 552,414 $ 9,529
Apr 16, 3 AM $ 0.00126
+0.00%
$ 535,635 $ 9,471
Apr 16, 2 AM $ 0.00126
-3.56%
$ 535,635 $ 9,583
Apr 16, 1 AM $ 0.00131
+0.53%
$ 555,387 $ 9,631
Apr 16, 12 AM $ 0.00126
-3.04%
$ 535,678 $ 9,633
Apr 15, 11 PM $ 0.0013
+3.12%
$ 552,456 $ 9,643
Apr 15, 10 PM $ 0.00126
-3.12%
$ 535,720 $ 9,758
Apr 15, 9 PM $ 0.0013
+0.00%
$ 552,966 $ 9,771
Apr 15, 8 PM $ 0.00126
+0.00%
$ 535,678 $ 9,911
Apr 15, 7 PM $ 0.00126
+0.00%
$ 535,678 $ 9,955
Apr 15, 6 PM $ 0.00126
+0.00%
$ 535,678 $ 10,338
Apr 15, 5 PM $ 0.00126
-3.13%
$ 535,678 $ 10,836
Apr 15, 4 PM $ 0.0013
-1.09%
$ 552,966 $ 11,976
Apr 15, 3 PM $ 0.00132
+1.25%
$ 559,083 $ 11,837
Apr 15, 2 PM $ 0.0013
+0.00%
$ 552,202 $ 12,746
Apr 15, 1 PM $ 0.0013
-0.66%
$ 552,202 $ 13,158
Apr 15, 12 PM $ 0.00131
-0.64%
$ 555,897 $ 13,183
Apr 15, 11 AM $ 0.0013
-0.02%
$ 552,202 $ 13,261
Apr 15, 10 AM $ 0.0013
-2.16%
$ 552,286 $ 13,151
Apr 15, 9 AM $ 0.00133
+2.21%
$ 564,477 $ 13,243
Apr 15, 8 AM $ 0.00133
+0.00%
$ 564,477 $ 13,174
Apr 15, 7 AM $ 0.00133
+1.44%
$ 564,477 $ 13,248
Apr 15, 6 AM $ 0.00131
+0.00%
$ 556,492 $ 13,205
Apr 15, 5 AM $ 0.00131
+0.01%
$ 556,492 $ 13,315