Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AARK Token Historical Data

AARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.000804
+0.00%
$450,913 $1,562
Sep 21, 3 AM $0.000804
+0.00%
$450,913 $1,460
Sep 21, 2 AM $0.000804
+0.00%
$450,913 $1,548
Sep 21, 1 AM $0.000804
+0.01%
$450,913 $2,538
Sep 21, 12 AM $0.000804
-0.37%
$450,842 $2,509
Sep 20, 11 PM $0.000807
-1.97%
$452,524 $2,454
Sep 20, 10 PM $0.000823
+0.00%
$461,607 $2,459
Sep 20, 9 PM $0.000823
+0.00%
$461,607 $2,513
Sep 20, 8 PM $0.000823
-0.02%
$461,607 $2,558
Sep 20, 7 PM $0.000824
-2.69%
$461,719 $2,577
Sep 20, 6 PM $0.000846
+0.00%
$474,503 $2,239
Sep 20, 5 PM $0.000846
+0.00%
$474,503 $2,239
Sep 20, 4 PM $0.000846
-1.29%
$474,503 $2,239
Sep 20, 3 PM $0.000857
+1.31%
$480,726 $1,964
Sep 20, 2 PM $0.000846
-2.72%
$474,503 $1,960
Sep 20, 1 PM $0.00087
+0.00%
$487,791 $1,726
Sep 20, 12 PM $0.00087
-1.93%
$487,791 $1,726
Sep 20, 11 AM $0.000887
+0.00%
$497,379 $1,466
Sep 20, 10 AM $0.000887
+0.00%
$497,379 $1,567
Sep 20, 9 AM $0.000887
-1.35%
$497,379 $1,567
Sep 20, 8 AM $0.000899
+2.44%
$504,163 $1,641
Sep 20, 7 AM $0.000878
+2.31%
$492,164 $1,576
Sep 20, 6 AM $0.000858
-2.57%
$481,063 $1,570
Sep 20, 5 AM $0.000881
+0.00%
$493,734 $1,568
Sep 20, 4 AM $0.000881
+0.00%
$493,734 $1,639
Sep 20, 3 AM $0.000881
-1.07%
$493,734 $1,803
Sep 20, 2 AM $0.00089
-1.93%
$499,061 $1,746
Sep 20, 1 AM $0.000908
+0.00%
$508,873 $777
Sep 20, 12 AM $0.000908
+1.48%
$508,867 $778
Sep 19, 11 PM $0.000894
+2.15%
$501,466 $770
Sep 19, 10 PM $0.000876
-2.74%
$490,925 $690
Sep 19, 9 PM $0.0009
+0.00%
$504,774 $642
Sep 19, 8 PM $0.000898
+3.27%
$503,428 $604
Sep 19, 7 PM $0.00087
+0.00%
$487,505 $568
Sep 19, 6 PM $0.00087
+0.00%
$487,505 $568
Sep 19, 5 PM $0.00087
+0.00%
$487,505 $568
Sep 19, 4 PM $0.00087
+0.00%
$487,505 $581
Sep 19, 3 PM $0.00087
+0.00%
$487,505 $583
Sep 19, 2 PM $0.00087
+0.00%
$487,505 $587
Sep 19, 1 PM $0.00087
+0.00%
$487,505 $688
Sep 19, 12 PM $0.00087
+0.00%
$487,505 $688
Sep 19, 11 AM $0.00087
-0.16%
$487,505 $751
Sep 19, 10 AM $0.000871
+0.00%
$488,290 $2,050
Sep 19, 9 AM $0.000871
+0.59%
$488,233 $2,043
Sep 19, 8 AM $0.000866
+0.00%
$485,373 $1,955
Sep 19, 7 AM $0.000866
+0.00%
$485,373 $1,958
Sep 19, 6 AM $0.000866
+0.01%
$485,373 $1,958
Sep 19, 5 AM $0.000866
-0.30%
$485,317 $1,959
Sep 19, 4 AM $0.000868
+0.00%
$486,775 $1,888
Sep 19, 3 AM $0.000868
-2.00%
$486,775 $1,888