Coinranking
AARK Token Historical Data
AARK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.00489 | -82.01% | ||
| Sep 22 | $0.16 | -4.98% | ||
| Aug 25 | $0.00024 | -44.19% | ||
| Aug 18 | $0.000544 | -43.33% | ||
| Aug 11 | $0.00096 | -16.46% | ||
| Aug 4 | $0.00107 | -16.00% | ||
| Jul 28 | $0.00172 | +104.60% | ||
| Jul 21 | $0.000843 | -45.15% | ||
| Jul 14 | $0.0015 | +31.55% | ||
| Jul 7 | $0.000959 | -40.91% | ||
| Jun 30 | $0.00166 | -11.06% | ||
| Jun 23 | $0.0019 | -5.30% | ||
| Jun 16 | $0.00209 | +1.85% | ||
| Jun 9 | $0.00208 | -2.52% | ||
| Jun 2 | $0.0022 | +11.34% | ||
| May 26 | $0.00197 | -0.06% | ||
| May 19 | $0.00198 | +1.16% | ||
| May 12 | $0.00198 | +7.89% | ||
| May 5 | $0.00178 | +5.27% | ||
| Apr 28 | $0.00173 | +2.24% | ||
| Apr 21 | $0.00168 | -5.87% | ||
| Apr 14 | $0.00178 | +1.16% | ||
| Apr 7 | $0.00207 | -23.94% | ||
| Mar 31 | $0.00263 | +15.37% | ||
| Mar 24 | $0.00259 | -14.37% | ||
| Mar 17 | $0.00282 | -26.49% | ||
| Mar 10 | $0.00392 | -0.53% | ||
| Mar 3 | $0.00396 | -1.06% | ||
| Feb 24 | $0.004 | +0.73% | ||
| Feb 17 | $0.00398 | +22.25% | ||
| Feb 10 | $0.00353 | -11.74% | ||
| Feb 3 | $0.00394 | +16.97% | ||
| Jan 27 | $0.00337 | -63.61% | ||
| Jan 20 | $0.00244 | -4.69% | ||
| Jan 13 | $0.00263 | +2.28% | ||
| Jan 6 | $0.00259 | -13.78% | ||
| Dec 30 | $0.00298 | +11.18% | ||
| Dec 23 | $0.00271 | -15.93% | ||
| Dec 16 | $0.00348 | -16.72% | ||
| Dec 9 | $0.00425 | -32.31% | ||
| Dec 2 | $0.00511 | +28.95% | ||
| Nov 25 | $0.00396 | +4.87% | ||
| Nov 18 | $0.00377 | -0.64% | ||
| Nov 11 | $0.00411 | +9.29% | ||
| Nov 4 | $0.00388 | +15.88% | ||
| Oct 28 | $0.00335 | -29.92% | ||
| Oct 21 | $0.00485 | -25.57% | ||
| Oct 14 | $0.00652 | -8.26% | ||
| Oct 7 | $0.00721 | -2.62% | ||
| Sep 30 | $0.00755 | -10.52% | ||