Coinranking
AARK Token Historical Data
AARK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.00111 | -8.24% | ||
| Jun 14, 2026 | $0.00121 | +2.67% | ||
| Jun 13, 2026 | $0.00118 | -0.50% | ||
| Jun 12, 2026 | $0.00119 | -0.86% | ||
| Jun 11, 2026 | $0.0012 | -6.02% | ||
| Jun 10, 2026 | $0.00127 | +2.28% | ||
| Jun 9, 2026 | $0.00124 | +2.72% | ||
| Jun 8, 2026 | $0.00121 | +0.63% | ||
| Jun 7, 2026 | $0.0012 | -1.25% | ||
| Jun 6, 2026 | $0.00122 | +2.57% | ||
| Jun 5, 2026 | $0.00119 | +2.22% | ||
| Jun 4, 2026 | $0.00116 | -2.04% | ||
| Jun 3, 2026 | $0.00119 | +0.02% | ||
| Jun 2, 2026 | $0.00119 | -1.74% | ||
| Jun 1, 2026 | $0.00121 | +1.62% | ||
| May 31, 2026 | $0.00119 | -7.44% | ||
| May 30, 2026 | $0.00128 | +1.05% | ||
| May 29, 2026 | $0.00127 | -9.40% | ||
| May 28, 2026 | $0.0014 | +3.00% | ||
| May 27, 2026 | $0.00136 | -0.02% | ||
| May 26, 2026 | $0.00136 | +0.01% | ||
| May 25, 2026 | $0.00136 | -0.74% | ||
| May 24, 2026 | $0.00137 | +0.73% | ||
| May 23, 2026 | $0.00136 | -0.02% | ||
| May 22, 2026 | $0.00136 | +5.20% | ||
| May 21, 2026 | $0.0013 | +15.89% | ||
| May 20, 2026 | $0.00112 | -15.60% | ||
| May 19, 2026 | $0.00132 | +0.01% | ||
| May 18, 2026 | $0.00132 | -3.48% | ||
| May 17, 2026 | $0.00137 | +0.77% | ||
| May 16, 2026 | $0.00136 | +6.08% | ||
| May 15, 2026 | $0.00128 | +0.00% | ||
| May 14, 2026 | $0.00128 | -3.92% | ||
| May 13, 2026 | $0.00134 | -1.50% | ||
| May 12, 2026 | $0.00136 | -6.46% | ||
| May 11, 2026 | $0.00145 | -4.25% | ||
| May 10, 2026 | $0.00151 | +12.18% | ||
| May 9, 2026 | $0.00135 | -3.54% | ||
| May 8, 2026 | $0.00135 | -7.94% | ||
| May 7, 2026 | $0.00147 | -5.07% | ||
| May 6, 2026 | $0.00154 | +4.79% | ||
| May 5, 2026 | $0.00147 | -6.66% | ||
| May 4, 2026 | $0.00165 | +11.16% | ||
| May 3, 2026 | $0.00149 | +0.22% | ||
| May 2, 2026 | $0.00148 | +7.16% | ||
| May 1, 2026 | $0.00138 | +1.50% | ||
| Apr 30, 2026 | $0.00136 | +2.24% | ||
| Apr 29, 2026 | $0.00133 | -2.13% | ||
| Apr 28, 2026 | $0.00136 | +11.07% | ||
| Apr 27, 2026 | $0.00123 | -2.77% | ||