Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AARK Token Historical Data

AARK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00126
+0.00%
$535,832 $68
Apr 25, 2026 $0.00134
+3.08%
$567,564 $428
Apr 24, 2026 $0.0013
-9.25%
$550,615 $504
Apr 23, 2026 $0.00143
+4.02%
$606,699 $1,026
Apr 22, 2026 $0.00137
+1.47%
$583,252 $550
Apr 21, 2026 $0.00135
+4.08%
$574,799 $1,530
Apr 20, 2026 $0.0013
-0.23%
$552,244 $322
Apr 19, 2026 $0.0013
-12.75%
$553,518 $1,896
Apr 18, 2026 $0.00149
+2.82%
$634,395 $1,074
Apr 17, 2026 $0.00145
+9.20%
$616,979 $3,645
Apr 16, 2026 $0.00133
+2.27%
$564,987 $9,468
Apr 15, 2026 $0.0013
+0.04%
$552,456 $9,643
Apr 14, 2026 $0.00133
-6.20%
$552,244 $13,485
Apr 13, 2026 $0.00144
+10.04%
$601,815 $10,506
Apr 12, 2026 $0.0013
-1.77%
$553,978 $9,659
Apr 11, 2026 $0.00133
+6.05%
$563,960 $10,310
Apr 10, 2026 $0.00125
+4.94%
$532,275 $9,849
Apr 9, 2026 $0.00119
-2.06%
$507,232 $9,675
Apr 8, 2026 $0.00122
-0.50%
$517,904 $10,285
Apr 7, 2026 $0.00122
-2.17%
$520,498 $10,060
Apr 6, 2026 $0.00125
+3.91%
$532,063 $9,971
Apr 5, 2026 $0.0012
+1.43%
$512,037 $9,683
Apr 4, 2026 $0.00119
-3.85%
$504,809 $9,991
Apr 3, 2026 $0.00123
-9.78%
$525,047 $11,246
Apr 2, 2026 $0.00132
+0.08%
$563,143 $7,679
Apr 1, 2026 $0.00132
-2.68%
$562,715 $9,173
Mar 31, 2026 $0.00136
-5.55%
$578,234 $10,145
Mar 30, 2026 $0.00144
+1.11%
$612,205 $9,049
Mar 29, 2026 $0.00142
-3.92%
$605,487 $9,393
Mar 28, 2026 $0.00148
-6.16%
$630,190 $9,724
Mar 27, 2026 $0.00158
-1.89%
$671,559 $8,980
Mar 26, 2026 $0.00161
+9.35%
$684,526 $10,207
Mar 25, 2026 $0.00147
-4.30%
$626,023 $12,201
Mar 24, 2026 $0.00154
+3.41%
$654,169 $10,856
Mar 23, 2026 $0.00149
+3.77%
$632,568 $10,111
Mar 22, 2026 $0.00143
-4.41%
$609,566 $11,375
Mar 21, 2026 $0.0015
+1.74%
$637,670 $9,285
Mar 20, 2026 $0.00147
-4.13%
$637,619 $9,538
Mar 19, 2026 $0.00154
+3.84%
$653,688 $9,635
Mar 18, 2026 $0.00148
+4.28%
$630,105 $10,790
Mar 17, 2026 $0.00142
-3.54%
$604,234 $9,400
Mar 16, 2026 $0.00147
+3.99%
$626,403 $14,742
Mar 15, 2026 $0.00142
+0.54%
$602,352 $8,148
Mar 14, 2026 $0.00141
-1.12%
$626,309 $11,963
Mar 13, 2026 $0.00142
-4.31%
$605,927 $11,946
Mar 12, 2026 $0.00149
+11.39%
$633,542 $12,711
Mar 11, 2026 $0.00169
+26.84%
$718,985 $28,862
Mar 10, 2026 $0.00133
+0.23%
$566,865 $9,249
Mar 9, 2026 $0.00133
-0.82%
$565,546 $10,586
Mar 8, 2026 $0.00134
+0.75%
$570,226 $11,518