Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $0.232
-0.04%
$231.75 million $1.03 million
Yesterday $0.268
+29.00%
$267.83 million $1.07 million
Aug 20, 2026 $0.208
+2.48%
$207.63 million $1.2 million
Aug 19, 2026 $0.203
+14.70%
$202.6 million $1.06 million
Aug 18, 2026 $0.177
-10.22%
$176.74 million $1.04 million
Aug 17, 2026 $0.197
+11.04%
$196.86 million $1.02 million
Aug 16, 2026 $0.177
-3.35%
$177.25 million $1.06 million
Aug 15, 2026 $0.183
-4.31%
$183.44 million $1.07 million
Aug 14, 2026 $0.192
-9.01%
$191.7 million $1.06 million
Aug 13, 2026 $0.211
-6.50%
$210.62 million $1.05 million
Aug 12, 2026 $0.225
-4.45%
$225.27 million $1.11 million
Aug 11, 2026 $0.236
-5.90%
$235.75 million $1.06 million
Aug 10, 2026 $0.25
-1.66%
$250.47 million $1.1 million
Aug 9, 2026 $0.255
+17.81%
$254.71 million $1.15 million
Aug 8, 2026 $0.216
-2.75%
$216.19 million $1.12 million
Aug 7, 2026 $0.222
-14.60%
$222.38 million $1.14 million
Aug 6, 2026 $0.26
+3.58%
$260.77 million $1.07 million
Aug 5, 2026 $0.251
-7.48%
$255.12 million $1.05 million
Aug 4, 2026 $0.272
-24.96%
$265.98 million $1.1 million
Aug 3, 2026 $0.362
+8.51%
$361.95 million $1.09 million
Aug 2, 2026 $0.334
+17.95%
$333.82 million $1.1 million
Aug 1, 2026 $0.283
-1.65%
$283.01 million $1.16 million
Jul 31, 2026 $0.288
+4.26%
$287.81 million $1.02 million
Jul 30, 2026 $0.276
+20.47%
$276.18 million $1.04 million
Jul 29, 2026 $0.229
+4.09%
$229.21 million $1.09 million
Jul 28, 2026 $0.22
-9.54%
$220.21 million $988,147
Jul 27, 2026 $0.243
+4.28%
$243.46 million $1.16 million
Jul 26, 2026 $0.233
-8.94%
$233.46 million $1.06 million
Jul 25, 2026 $0.256
+0.38%
$256.42 million $1.03 million
Jul 24, 2026 $0.255
-9.27%
$255.45 million $1.08 million
Jul 23, 2026 $0.282
-11.82%
$281.54 million $1.06 million
Jul 22, 2026 $0.319
+79.99%
$319.3 million $1.13 million
Jul 21, 2026 $0.177
+3.03%
$177.44 million $1.05 million
Jul 20, 2026 $0.172
-1.34%
$172.22 million $1.07 million
Jul 19, 2026 $0.175
-2.48%
$174.55 million $1.03 million
Jul 18, 2026 $0.179
+4.73%
$178.97 million $1.04 million
Jul 17, 2026 $0.171
-2.61%
$170.88 million $1.12 million
Jul 16, 2026 $0.175
-5.00%
$175.44 million $1.1 million
Jul 15, 2026 $0.185
-0.68%
$184.66 million $1.11 million
Jul 14, 2026 $0.186
+6.16%
$185.92 million $1.05 million
Jul 13, 2026 $0.173
-11.43%
$175.08 million $1.11 million
Jul 12, 2026 $0.198
-0.26%
$195.83 million $1.12 million
Jul 11, 2026 $0.198
+2.96%
$198.12 million $1.19 million
Jul 10, 2026 $0.192
+4.45%
$192.41 million $1.04 million
Jul 9, 2026 $0.184
-2.76%
$184.24 million $1.05 million
Jul 8, 2026 $0.189
-13.26%
$189.49 million $1.14 million
Jul 7, 2026 $0.218
-3.10%
$211.42 million $1.08 million
Jul 6, 2026 $0.225
-1.27%
$218.22 million $1.16 million
Jul 5, 2026 $0.228
-2.08%
$221.54 million $1.07 million
Jul 4, 2026 $0.233
+4.99%
$228.31 million $1.05 million
Download