Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.261
+0.00%
$ 261.39 million $ 1.11 million
Yesterday $ 0.288
+4.26%
$ 287.81 million $ 1.02 million
Jul 30, 2026 $ 0.276
+20.47%
$ 276.18 million $ 1.04 million
Jul 29, 2026 $ 0.229
+4.09%
$ 229.21 million $ 1.09 million
Jul 28, 2026 $ 0.22
-9.54%
$ 220.21 million $ 988,147
Jul 27, 2026 $ 0.243
+4.28%
$ 243.46 million $ 1.16 million
Jul 26, 2026 $ 0.233
-8.94%
$ 233.46 million $ 1.06 million
Jul 25, 2026 $ 0.256
+0.38%
$ 256.42 million $ 1.03 million
Jul 24, 2026 $ 0.255
-9.27%
$ 255.45 million $ 1.08 million
Jul 23, 2026 $ 0.282
-11.82%
$ 281.54 million $ 1.06 million
Jul 22, 2026 $ 0.319
+79.99%
$ 319.3 million $ 1.13 million
Jul 21, 2026 $ 0.177
+3.03%
$ 177.44 million $ 1.05 million
Jul 20, 2026 $ 0.172
-1.34%
$ 172.22 million $ 1.07 million
Jul 19, 2026 $ 0.175
-2.48%
$ 174.55 million $ 1.03 million
Jul 18, 2026 $ 0.179
+4.73%
$ 178.97 million $ 1.04 million
Jul 17, 2026 $ 0.171
-2.61%
$ 170.88 million $ 1.12 million
Jul 16, 2026 $ 0.175
-5.00%
$ 175.44 million $ 1.1 million
Jul 15, 2026 $ 0.185
-0.68%
$ 184.66 million $ 1.11 million
Jul 14, 2026 $ 0.186
+6.16%
$ 185.92 million $ 1.05 million
Jul 13, 2026 $ 0.173
-11.43%
$ 175.08 million $ 1.11 million
Jul 12, 2026 $ 0.198
-0.26%
$ 195.83 million $ 1.12 million
Jul 11, 2026 $ 0.198
+2.96%
$ 198.12 million $ 1.19 million
Jul 10, 2026 $ 0.192
+4.45%
$ 192.41 million $ 1.04 million
Jul 9, 2026 $ 0.184
-2.76%
$ 184.24 million $ 1.05 million
Jul 8, 2026 $ 0.189
-13.26%
$ 189.49 million $ 1.14 million
Jul 7, 2026 $ 0.218
-3.10%
$ 211.42 million $ 1.08 million
Jul 6, 2026 $ 0.225
-1.27%
$ 218.22 million $ 1.16 million
Jul 5, 2026 $ 0.228
-2.08%
$ 221.54 million $ 1.07 million
Jul 4, 2026 $ 0.233
+4.99%
$ 228.31 million $ 1.05 million
Jul 3, 2026 $ 0.222
-0.39%
$ 215.03 million $ 1.03 million
Jul 2, 2026 $ 0.223
+4.54%
$ 215.83 million $ 1.06 million
Jul 1, 2026 $ 0.213
+1.70%
$ 206.5 million $ 1.08 million
Jun 30, 2026 $ 0.21
-5.46%
$ 203.06 million $ 1.07 million
Jun 29, 2026 $ 0.222
+2.87%
$ 214.78 million $ 1.05 million
Jun 28, 2026 $ 0.216
-6.43%
$ 208.79 million $ 1.15 million
Jun 27, 2026 $ 0.231
-4.45%
$ 223.13 million $ 1.05 million
Jun 26, 2026 $ 0.241
+6.83%
$ 233.44 million $ 1.09 million
Jun 25, 2026 $ 0.226
-2.40%
$ 218.57 million $ 1.12 million
Jun 24, 2026 $ 0.231
-7.90%
$ 223.94 million $ 1.12 million
Jun 23, 2026 $ 0.251
-9.92%
$ 243.15 million $ 1.15 million
Jun 22, 2026 $ 0.279
+2.44%
$ 269.92 million $ 1.03 million
Jun 21, 2026 $ 0.272
-2.62%
$ 263.5 million $ 1.09 million
Jun 20, 2026 $ 0.28
-1.78%
$ 270.8 million $ 1.15 million
Jun 19, 2026 $ 0.285
-7.54%
$ 275.7 million $ 1.06 million
Jun 18, 2026 $ 0.308
-2.80%
$ 298.11 million $ 1.11 million
Jun 17, 2026 $ 0.317
+4.38%
$ 306.7 million $ 1.03 million
Jun 16, 2026 $ 0.304
-1.42%
$ 293.87 million $ 1.09 million
Jun 15, 2026 $ 0.308
+7.03%
$ 298.21 million $ 1.1 million
Jun 14, 2026 $ 0.286
+1.46%
$ 278.62 million $ 1.06 million
Jun 13, 2026 $ 0.282
-0.93%
$ 273.67 million $ 1.12 million
Download