Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.211
+0.00%
$ 210.56 million $ 1.11 million
Yesterday $ 0.192
+4.45%
$ 192.41 million $ 1.04 million
Jul 9, 2026 $ 0.184
-2.76%
$ 184.24 million $ 1.05 million
Jul 8, 2026 $ 0.189
-13.26%
$ 189.49 million $ 1.14 million
Jul 7, 2026 $ 0.218
-3.10%
$ 211.42 million $ 1.08 million
Jul 6, 2026 $ 0.225
-1.27%
$ 218.22 million $ 1.16 million
Jul 5, 2026 $ 0.228
-2.08%
$ 221.54 million $ 1.07 million
Jul 4, 2026 $ 0.233
+4.99%
$ 228.31 million $ 1.05 million
Jul 3, 2026 $ 0.222
-0.39%
$ 215.03 million $ 1.03 million
Jul 2, 2026 $ 0.223
+4.54%
$ 215.83 million $ 1.06 million
Jul 1, 2026 $ 0.213
+1.70%
$ 206.5 million $ 1.08 million
Jun 30, 2026 $ 0.21
-5.46%
$ 203.06 million $ 1.07 million
Jun 29, 2026 $ 0.222
+2.87%
$ 214.78 million $ 1.05 million
Jun 28, 2026 $ 0.216
-6.43%
$ 208.79 million $ 1.15 million
Jun 27, 2026 $ 0.231
-4.45%
$ 223.13 million $ 1.05 million
Jun 26, 2026 $ 0.241
+6.83%
$ 233.44 million $ 1.09 million
Jun 25, 2026 $ 0.226
-2.40%
$ 218.57 million $ 1.12 million
Jun 24, 2026 $ 0.231
-7.90%
$ 223.94 million $ 1.12 million
Jun 23, 2026 $ 0.251
-9.92%
$ 243.15 million $ 1.15 million
Jun 22, 2026 $ 0.279
+2.44%
$ 269.92 million $ 1.03 million
Jun 21, 2026 $ 0.272
-2.62%
$ 263.5 million $ 1.09 million
Jun 20, 2026 $ 0.28
-1.78%
$ 270.8 million $ 1.15 million
Jun 19, 2026 $ 0.285
-7.54%
$ 275.7 million $ 1.06 million
Jun 18, 2026 $ 0.308
-2.80%
$ 298.11 million $ 1.11 million
Jun 17, 2026 $ 0.317
+4.38%
$ 306.7 million $ 1.03 million
Jun 16, 2026 $ 0.304
-1.42%
$ 293.87 million $ 1.09 million
Jun 15, 2026 $ 0.308
+7.03%
$ 298.21 million $ 1.1 million
Jun 14, 2026 $ 0.286
+1.46%
$ 278.62 million $ 1.06 million
Jun 13, 2026 $ 0.282
-0.93%
$ 273.67 million $ 1.12 million
Jun 12, 2026 $ 0.285
-3.78%
$ 275.79 million $ 1.16 million
Jun 11, 2026 $ 0.296
-4.73%
$ 286.65 million $ 1.07 million
Jun 10, 2026 $ 0.311
+3.21%
$ 300.95 million $ 1.04 million
Jun 9, 2026 $ 0.301
-19.83%
$ 291.56 million $ 1.12 million
Jun 8, 2026 $ 0.375
+5.05%
$ 363.28 million $ 1.19 million
Jun 7, 2026 $ 0.357
+12.00%
$ 345.98 million $ 1.15 million
Jun 6, 2026 $ 0.319
+7.41%
$ 308.91 million $ 1.12 million
Jun 5, 2026 $ 0.297
-22.27%
$ 287.71 million $ 1.15 million
Jun 4, 2026 $ 0.382
-7.23%
$ 370.1 million $ 1.16 million
Jun 3, 2026 $ 0.412
+5.74%
$ 398.86 million $ 1.93 million
Jun 2, 2026 $ 0.39
-11.15%
$ 377.21 million $ 4.49 million
Jun 1, 2026 $ 0.439
-15.13%
$ 424.57 million $ 4.87 million
May 31, 2026 $ 0.517
-20.46%
$ 500.27 million $ 5.7 million
May 30, 2026 $ 0.65
+12.31%
$ 628.92 million $ 6.8 million
May 29, 2026 $ 0.579
-11.61%
$ 559.99 million $ 5.85 million
May 28, 2026 $ 0.655
-15.49%
$ 633.54 million $ 7.28 million
May 27, 2026 $ 0.775
-0.86%
$ 749.68 million $ 7.96 million
May 26, 2026 $ 0.782
-7.05%
$ 756.21 million $ 8.57 million
May 25, 2026 $ 0.841
-5.85%
$ 814.14 million $ 8.89 million
May 24, 2026 $ 0.9
+1.42%
$ 864.74 million $ 9.78 million
May 23, 2026 $ 0.888
+15.98%
$ 858.79 million $ 8.88 million
Download