Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $0.172
+0.17%
$171.42 million $1.13 million
Yesterday $0.172
+1.18%
$171.61 million $1.07 million
Sep 11, 2026 $0.17
-4.28%
$169.61 million $1.08 million
Sep 10, 2026 $0.177
+0.90%
$177.2 million $1.08 million
Sep 9, 2026 $0.176
-0.33%
$175.61 million $1.1 million
Sep 8, 2026 $0.176
-4.99%
$176.2 million $1.08 million
Sep 7, 2026 $0.185
+0.88%
$185.44 million $1.04 million
Sep 6, 2026 $0.184
-0.45%
$183.86 million $1.06 million
Sep 5, 2026 $0.185
-6.13%
$184.7 million $1.03 million
Sep 4, 2026 $0.197
-7.47%
$196.77 million $1.06 million
Sep 3, 2026 $0.213
+14.90%
$212.64 million $1.1 million
Sep 2, 2026 $0.185
-4.27%
$185.05 million $1.02 million
Sep 1, 2026 $0.193
-4.64%
$193.3 million $937,888
Aug 31, 2026 $0.201
-2.66%
$202.6 million $990,445
Aug 30, 2026 $0.211
-1.54%
$206.9 million $1.01 million
Aug 29, 2026 $0.214
-3.02%
$214.4 million $1.12 million
Aug 28, 2026 $0.221
-3.26%
$223.16 million $1.02 million
Aug 27, 2026 $0.229
-6.78%
$228.64 million $1.07 million
Aug 26, 2026 $0.245
+0.05%
$245.18 million $988,220
Aug 25, 2026 $0.245
+3.42%
$245.02 million $1.06 million
Aug 24, 2026 $0.237
+4.70%
$236.92 million $1.04 million
Aug 23, 2026 $0.226
-4.28%
$226.31 million $1.09 million
Aug 22, 2026 $0.236
-11.74%
$236.44 million $986,561
Aug 21, 2026 $0.268
+29.00%
$267.83 million $1.07 million
Aug 20, 2026 $0.208
+2.48%
$207.63 million $1.2 million
Aug 19, 2026 $0.203
+14.70%
$202.6 million $1.06 million
Aug 18, 2026 $0.177
-10.22%
$176.74 million $1.04 million
Aug 17, 2026 $0.197
+11.04%
$196.86 million $1.02 million
Aug 16, 2026 $0.177
-3.35%
$177.25 million $1.06 million
Aug 15, 2026 $0.183
-4.31%
$183.44 million $1.07 million
Aug 14, 2026 $0.192
-9.01%
$191.7 million $1.06 million
Aug 13, 2026 $0.211
-6.50%
$210.62 million $1.05 million
Aug 12, 2026 $0.225
-4.45%
$225.27 million $1.11 million
Aug 11, 2026 $0.236
-5.90%
$235.75 million $1.06 million
Aug 10, 2026 $0.25
-1.66%
$250.47 million $1.1 million
Aug 9, 2026 $0.255
+17.81%
$254.71 million $1.15 million
Aug 8, 2026 $0.216
-2.75%
$216.19 million $1.12 million
Aug 7, 2026 $0.222
-14.60%
$222.38 million $1.14 million
Aug 6, 2026 $0.26
+3.58%
$260.77 million $1.07 million
Aug 5, 2026 $0.251
-7.48%
$255.12 million $1.05 million
Aug 4, 2026 $0.272
-24.96%
$265.98 million $1.1 million
Aug 3, 2026 $0.362
+8.51%
$361.95 million $1.09 million
Aug 2, 2026 $0.334
+17.95%
$333.82 million $1.1 million
Aug 1, 2026 $0.283
-1.65%
$283.01 million $1.16 million
Jul 31, 2026 $0.288
+4.26%
$287.81 million $1.02 million
Jul 30, 2026 $0.276
+20.47%
$276.18 million $1.04 million
Jul 29, 2026 $0.229
+4.09%
$229.21 million $1.09 million
Jul 28, 2026 $0.22
-9.54%
$220.21 million $988,147
Jul 27, 2026 $0.243
+4.28%
$243.46 million $1.16 million
Jul 26, 2026 $0.233
-8.94%
$233.46 million $1.06 million
Download