Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.66
+0.00%
$ 638.88 million $ 7.57 million
Yesterday $ 0.775
-0.86%
$ 749.68 million $ 7.96 million
May 26, 2026 $ 0.782
-7.05%
$ 756.21 million $ 8.57 million
May 25, 2026 $ 0.841
-5.85%
$ 814.14 million $ 8.89 million
May 24, 2026 $ 0.9
+1.42%
$ 864.74 million $ 9.78 million
May 23, 2026 $ 0.888
+15.98%
$ 858.79 million $ 8.88 million
May 22, 2026 $ 0.765
-18.74%
$ 740.76 million $ 8.43 million
May 21, 2026 $ 0.941
+20.95%
$ 910.77 million $ 9.71 million
May 20, 2026 $ 0.779
+67.77%
$ 753.02 million $ 8.24 million
May 19, 2026 $ 0.464
-25.92%
$ 449.19 million $ 5.19 million
May 18, 2026 $ 0.627
-5.09%
$ 606.78 million $ 6.85 million
May 17, 2026 $ 0.661
-3.94%
$ 639.41 million $ 7.83 million
May 16, 2026 $ 0.688
+1.21%
$ 665.53 million $ 7.58 million
May 15, 2026 $ 0.68
-24.08%
$ 657.72 million $ 8.68 million
May 14, 2026 $ 0.895
-14.49%
$ 866.34 million $ 10.6 million
May 13, 2026 $ 1.05
-0.96%
$ 1.01 billion $ 13.22 million
May 12, 2026 $ 1.06
-15.08%
$ 1.02 billion $ 11.89 million
May 11, 2026 $ 1.24
-7.62%
$ 1.2 billion $ 13.83 million
May 10, 2026 $ 1.35
-9.72%
$ 1.3 billion $ 17.02 million
May 9, 2026 $ 1.49
+50.12%
$ 1.45 billion $ 13.86 million
May 8, 2026 $ 1
-9.44%
$ 967.52 million $ 10.87 million
May 7, 2026 $ 1.1
+58.42%
$ 1.06 billion $ 13.3 million
May 6, 2026 $ 0.694
+388.06%
$ 671.48 million $ 2.16 million
May 5, 2026 $ 0.14
-45.39%
$ 135.98 million $ 759,928
May 4, 2026 $ 0.257
-57.99%
$ 249 million $ 7.73 million
May 3, 2026 $ 0.0000706
+0.00%
$ -- $ 109
Apr 30, 2026 $ 0.0000695
+0.00%
$ -- $ 232
Apr 29, 2026 $ 0.0000661
+0.00%
$ -- $ 615
Apr 28, 2026 $ 0.0000648
+0.00%
$ -- $ 465
Apr 26, 2026 $ 0.0000683
+0.00%
$ 66,124 $ 795
Apr 25, 2026 $ 0.0000664
+3.03%
$ 64,238 $ 778
Apr 24, 2026 $ 0.000062
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.000063
-6.07%
$ -- $ 3,538
Apr 22, 2026 $ 0.0000792
+6.83%
$ 76,649 $ 16,793
Apr 20, 2026 $ 0.000062
+5.94%
$ 59,998 $ 6,474
Apr 19, 2026 $ 0.0000631
+14.37%
$ -- $ 2,202
Apr 17, 2026 $ 0.0000592
+12.69%
$ -- $ 4,078
Apr 16, 2026 $ 0.0000566
+0.00%
$ -- $ 976
Mar 12, 2026 $ 0.0000457
+0.00%
$ -- $ 3
Jan 6, 2026 $ 0.0000771
+0.00%
$ -- $ 27
Sep 30, 2025 $ 0.000138
-0.31%
$ -- $ 275
Sep 29, 2025 $ 0.000138
+3.09%
$ 133,998 $ 277
Sep 28, 2025 $ 0.000134
-1.68%
$ 129,917 $ 1,019
Sep 27, 2025 $ 0.000136
+0.35%
$ 131,699 $ 149
Sep 26, 2025 $ 0.000136
+3.60%
$ 131,059 $ 170
Sep 19, 2025 $ 0.000185
-0.81%
$ -- $ 954
Sep 18, 2025 $ 0.000187
-2.85%
$ 180,437 $ 962
Sep 17, 2025 $ 0.000192
+6.39%
$ 186,460 $ 2,667
Sep 16, 2025 $ 0.000181
-0.37%
$ 174,694 $ 51
Sep 15, 2025 $ 0.000181
-5.09%
$ 175,496 $ 656
Download