Coinranking
Atsuko Sato Futures
?
SATO
Close Price
?
$ 0.2542
Trading Volume
?
$ 94,066
Funding Rate (avg)
?
-0.0298%
Open Interest
?
$ 25,630
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SATO / USDT MEXC Global | $ 0.254 | -0.020% | $ -- | $ 90,397.85 | $ 0.254 | Trade |
Previous
Top Futures Exchanges for Atsuko Sato
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.08 billion | $ 17.57 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $ 8.72 billion | $ 4.89 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.39 billion | $ 6.20 billion | 628 | 541 | Trade |
| | 4 |
Gate.com
| $ 8.25 billion | $ 4.99 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 2.82 billion | 471 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.42 billion | $ 1.17 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 8.54 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.17 billion | $ 3.47 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.24 billion | $ 3.39 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | $ 0.266 | $ 0.265 | $ 0.254 | -0.030% | $ 94,066 | $ 25,630 |
| Jun 22, 2026 | $ 0.264 | $ 0.276 | $ 0.266 | -0.028% | $ 93,296 | $ 29,754 |
| Jun 21, 2026 | $ 0.271 | $ 0.274 | $ 0.266 | -0.027% | $ 92,593 | $ 33,026 |
| Jun 20, 2026 | $ 0.283 | $ 0.279 | $ 0.27 | -0.028% | $ 92,625 | $ 37,032 |
| Jun 19, 2026 | $ 0.296 | $ 0.286 | $ 0.282 | -0.026% | $ 94,065 | $ 43,361 |
| Jun 18, 2026 | $ 0.316 | $ 0.294 | $ 0.297 | -0.028% | $ 104,029 | $ 49,273 |
| Jun 17, 2026 | $ 0.3 | $ 0.309 | $ 0.316 | 0.040% | $ 122,522 | $ 70,012 |
| Jun 16, 2026 | $ 0.316 | $ 0.301 | $ 0.3 | -0.029% | $ 117,366 | $ 70,887 |
| Jun 15, 2026 | $ 0.283 | $ 0.302 | $ 0.316 | 0.040% | $ 170,696 | $ 83,838 |
| Jun 14, 2026 | $ 0.289 | $ 0.28 | $ 0.281 | -0.027% | $ 124,469 | $ 75,046 |
| Jun 13, 2026 | $ 0.289 | $ 0.302 | $ 0.289 | 0.040% | $ 131,780 | $ 95,694 |
| Jun 12, 2026 | $ 0.301 | $ 0.299 | $ 0.29 | 0.040% | $ 172,781 | $ 97,519 |
| Jun 11, 2026 | $ 0.308 | $ 0.31 | $ 0.3 | 0.040% | $ 117,459 | $ 81,331 |
| Jun 10, 2026 | $ 0.301 | $ 0.305 | $ 0.308 | 0.040% | $ 115,492 | $ 84,629 |
| Jun 9, 2026 | $ 0.38 | $ 0.337 | $ 0.301 | 0.040% | $ 146,394 | $ 80,480 |
| Jun 8, 2026 | $ 0.356 | $ 0.368 | $ 0.383 | 0.040% | $ 200,831 | $ 112,403 |
| Jun 7, 2026 | $ 0.321 | $ 0.335 | $ 0.355 | 0.040% | $ 182,977 | $ 92,737 |
| Jun 6, 2026 | $ 0.297 | $ 0.301 | $ 0.317 | -0.025% | $ 126,879 | $ 74,380 |
| Jun 5, 2026 | $ 0.382 | $ 0.323 | $ 0.297 | 0.040% | $ 153,657 | $ 80,154 |
| Jun 4, 2026 | $ 0.416 | $ 0.399 | $ 0.383 | 0.040% | $ 131,828 | $ 90,305 |
Previous Next