Coinranking
Atsuko Sato Futures
?
SATO
Close Price
?
$ 0.2951
Trading Volume
?
$ 91,685
Funding Rate (avg)
?
-0.029%
Open Interest
?
$ 44,867
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SATO / USDT MEXC Global | $ 0.288 | -0.015% | $ 43,890.06 | $ 91,874.62 | $ 0.293 | Trade |
Previous
Top Futures Exchanges for Atsuko Sato
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.54 billion | $ 21.07 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.58 billion | $ 8.53 billion | 636 | 547 | Trade |
| | 3 |
Gate.com
| $ 7.85 billion | $ 6.54 billion | 513 | 513 | Trade |
| | 4 |
Bybit
| $ 7.73 billion | $ 6.95 billion | 382 | 300 | Trade |
| | 5 |
Bitget
| $ 5.60 billion | $ 4.52 billion | 452 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.28 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 11.49 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 3.68 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.86 billion | $ 4.34 billion | 484 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.296 | $ 0.286 | $ 0.282 | -0.026% | $ 94,065 | $ 43,361 |
| Jun 18, 2026 | $ 0.316 | $ 0.294 | $ 0.297 | -0.028% | $ 104,029 | $ 49,273 |
| Jun 17, 2026 | $ 0.3 | $ 0.309 | $ 0.316 | 0.040% | $ 122,522 | $ 70,012 |
| Jun 16, 2026 | $ 0.316 | $ 0.301 | $ 0.3 | -0.029% | $ 117,366 | $ 70,887 |
| Jun 15, 2026 | $ 0.283 | $ 0.302 | $ 0.316 | 0.040% | $ 170,696 | $ 83,838 |
| Jun 14, 2026 | $ 0.289 | $ 0.28 | $ 0.281 | -0.027% | $ 124,469 | $ 75,046 |
| Jun 13, 2026 | $ 0.289 | $ 0.302 | $ 0.289 | 0.040% | $ 131,780 | $ 95,694 |
| Jun 12, 2026 | $ 0.301 | $ 0.299 | $ 0.29 | 0.040% | $ 172,781 | $ 97,519 |
| Jun 11, 2026 | $ 0.308 | $ 0.31 | $ 0.3 | 0.040% | $ 117,459 | $ 81,331 |
| Jun 10, 2026 | $ 0.301 | $ 0.305 | $ 0.308 | 0.040% | $ 115,492 | $ 84,629 |
| Jun 9, 2026 | $ 0.38 | $ 0.337 | $ 0.301 | 0.040% | $ 146,394 | $ 80,480 |
| Jun 8, 2026 | $ 0.356 | $ 0.368 | $ 0.383 | 0.040% | $ 200,831 | $ 112,403 |
| Jun 7, 2026 | $ 0.321 | $ 0.335 | $ 0.355 | 0.040% | $ 182,977 | $ 92,737 |
| Jun 6, 2026 | $ 0.297 | $ 0.301 | $ 0.317 | -0.025% | $ 126,879 | $ 74,380 |
| Jun 5, 2026 | $ 0.382 | $ 0.323 | $ 0.297 | 0.040% | $ 153,657 | $ 80,154 |
| Jun 4, 2026 | $ 0.416 | $ 0.399 | $ 0.383 | 0.040% | $ 131,828 | $ 90,305 |
| Jun 3, 2026 | $ 0.397 | $ 0.413 | $ 0.425 | 0.040% | $ 126,946 | $ 79,944 |
| Jun 2, 2026 | $ 0.449 | $ 0.438 | $ 0.396 | -0.028% | $ 149,356 | $ 59,206 |
| Jun 1, 2026 | $ 0.533 | $ 0.467 | $ 0.452 | 0.040% | $ 189,220 | $ 80,015 |
| May 31, 2026 | $ 0.657 | $ 0.573 | $ 0.535 | 0.040% | $ 180,569 | $ 113,755 |
Previous Next