Atsuko Sato Futures ?

SATO
Close Price ?
$ 0.8737 -3.21%
Trading Volume ?
$ 168,119
Funding Rate (avg) ?
0.0286%
Open Interest ?
$ 262,482 -1.22%
BTC Dominance ?
59.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SATO / USDT MEXC Global $ 0.872
0.11%
$ 262,451.52 $ 168,167.29 $ 0.872 Trade

Top Futures Exchanges for Atsuko Sato

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 262,452 $ 168,167 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.909 $ 0.895 $ 0.873
0.025%
$ 169,260 $ 247,442
May 24, 2026 $ 0.92 $ 0.949 $ 0.912
0.023%
$ 243,302 $ 256,535
May 23, 2026 $ 0.789 $ 0.869 $ 0.919
0.029%
$ 453,299 $ 307,768
May 22, 2026 $ 0.978 $ 0.873 $ 0.782
0.023%
$ 458,656 $ 269,511
May 21, 2026 $ 0.809 $ 0.97 $ 0.971
0.029%
$ 1.26 million $ 472,584
May 20, 2026 $ 0.465 $ 0.727 $ 0.794
0.024%
$ 3.42 million $ 403,029
May 19, 2026 $ 0.638 $ 0.507 $ 0.467
0.040%
$ 353,512 $ 118,178
May 18, 2026 $ 0.671 $ 0.637 $ 0.638
0.040%
$ 275,342 $ 136,427
May 17, 2026 $ 0.696 $ 0.725 $ 0.672
0.040%
$ 279,383 $ 125,668
May 16, 2026 $ 0.673 $ 0.703 $ 0.7
0.040%
$ 471,170 $ 153,562
May 15, 2026 $ 0.918 $ 0.817 $ 0.681
0.040%
$ 743,844 $ 158,123
May 14, 2026 $ 1.06 $ 1.01 $ 0.911
0.040%
$ 478,217 $ 172,033
May 13, 2026 $ 1.05 $ 1.17 $ 1.07
0.040%
$ 898,748 $ 243,669
May 12, 2026 $ 1.24 $ 1.1 $ 1.05
-0.027%
$ 1.05 million $ 248,389
May 11, 2026 $ 1.34 $ 1.3 $ 1.25
0.040%
$ 1.91 million $ 281,191
May 10, 2026 $ 1.51 $ 1.46 $ 1.34
-0.023%
$ 4.33 million $ 290,782
May 9, 2026 $ 0.99 $ 1.18 $ 1.49
0.040%
$ 5.45 million $ 475,223
May 8, 2026 $ 0.977 $ 0.922 $ 0.996
-0.025%
$ 4.75 million $ 302,498
May 7, 2026 $ 0.699 $ 1.03 $ 1.14
0.040%
$ 8.26 million $ 297,004
May 6, 2026 $ 0.145 $ 0.449 $ 0.701
0.027%
$ 925,411 $ 88,043