Coinranking
Atsuko Sato Futures
?
SATO
Close Price
?
$0.2542
Trading Volume
?
$94,066
Funding Rate (avg)
?
-0.0298%
Open Interest
?
$25,630
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SATO / USDT MEXC Global | $0.254 | -0.020% | $-- | $90,397.85 | $0.254 | Trade |
Previous
Top Futures Exchanges for Atsuko Sato
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $94.64 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.96 billion | $25.92 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.79 billion | $21.78 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $14.93 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.56 billion | $17.97 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.89 billion | $42.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.20 billion | $4.59 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.99 billion | $14.40 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $3.61 billion | $5.84 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | $0.266 | $0.265 | $0.254 | -0.030% | $94,066 | $25,630 |
| Jun 22, 2026 | $0.264 | $0.276 | $0.266 | -0.028% | $93,296 | $29,754 |
| Jun 21, 2026 | $0.271 | $0.274 | $0.266 | -0.027% | $92,593 | $33,026 |
| Jun 20, 2026 | $0.283 | $0.279 | $0.27 | -0.028% | $92,625 | $37,032 |
| Jun 19, 2026 | $0.296 | $0.286 | $0.282 | -0.026% | $94,065 | $43,361 |
| Jun 18, 2026 | $0.316 | $0.294 | $0.297 | -0.028% | $104,029 | $49,273 |
| Jun 17, 2026 | $0.3 | $0.309 | $0.316 | 0.040% | $122,522 | $70,012 |
| Jun 16, 2026 | $0.316 | $0.301 | $0.3 | -0.029% | $117,366 | $70,887 |
| Jun 15, 2026 | $0.283 | $0.302 | $0.316 | 0.040% | $170,696 | $83,838 |
| Jun 14, 2026 | $0.289 | $0.28 | $0.281 | -0.027% | $124,469 | $75,046 |
| Jun 13, 2026 | $0.289 | $0.302 | $0.289 | 0.040% | $131,780 | $95,694 |
| Jun 12, 2026 | $0.301 | $0.299 | $0.29 | 0.040% | $172,781 | $97,519 |
| Jun 11, 2026 | $0.308 | $0.31 | $0.3 | 0.040% | $117,459 | $81,331 |
| Jun 10, 2026 | $0.301 | $0.305 | $0.308 | 0.040% | $115,492 | $84,629 |
| Jun 9, 2026 | $0.38 | $0.337 | $0.301 | 0.040% | $146,394 | $80,480 |
| Jun 8, 2026 | $0.356 | $0.368 | $0.383 | 0.040% | $200,831 | $112,403 |
| Jun 7, 2026 | $0.321 | $0.335 | $0.355 | 0.040% | $182,977 | $92,737 |
| Jun 6, 2026 | $0.297 | $0.301 | $0.317 | -0.025% | $126,879 | $74,380 |
| Jun 5, 2026 | $0.382 | $0.323 | $0.297 | 0.040% | $153,657 | $80,154 |
| Jun 4, 2026 | $0.416 | $0.399 | $0.383 | 0.040% | $131,828 | $90,305 |
Previous Next