Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 2 AM $0.0000711
+0.00%
$-- $174
Yesterday, at 2 AM $0.0000711
+0.00%
$71,124 $174
Oct 4, 6 PM $0.0000703
+0.00%
$70,282 $71
Oct 4, 7 AM $0.0000706
+0.00%
$70,591 $620
Sep 30, 3 AM $0.177
-0.17%
$177 million $976,268
Sep 30, 2 AM $0.178
+0.00%
$178 million $974,417
Sep 30, 1 AM $0.178
+0.45%
$178 million $950,034
Sep 30, 12 AM $0.177
+0.11%
$177.5 million $937,750
Sep 29, 11 PM $0.177
+0.06%
$177.3 million $953,426
Sep 29, 10 PM $0.177
-0.34%
$176.9 million $965,077
Sep 29, 9 PM $0.177
-0.39%
$177.3 million $951,731
Sep 29, 8 PM $0.178
-0.50%
$177.6 million $961,258
Sep 29, 7 PM $0.179
+1.02%
$179.1 million $957,179
Sep 29, 6 PM $0.177
-0.17%
$176.9 million $957,531
Sep 29, 5 PM $0.177
+0.40%
$177.5 million $940,178
Sep 29, 4 PM $0.176
-1.07%
$176.3 million $941,727
Sep 29, 3 PM $0.178
-1.60%
$177.8 million $946,254
Sep 29, 2 PM $0.181
+0.44%
$180.7 million $952,107
Sep 29, 1 PM $0.18
+0.28%
$180.4 million $955,900
Sep 29, 12 PM $0.18
+0.39%
$180 million $955,427
Sep 29, 11 AM $0.179
-0.77%
$179.5 million $951,270
Sep 29, 10 AM $0.181
+0.67%
$181.5 million $958,968
Sep 29, 9 AM $0.18
+0.06%
$180.1 million $963,533
Sep 29, 8 AM $0.18
-0.06%
$180 million $964,638
Sep 29, 7 AM $0.181
-0.11%
$180.7 million $968,957
Sep 29, 6 AM $0.18
+2.21%
$180.5 million $967,417
Sep 29, 5 AM $0.176
+1.32%
$176.5 million $971,382
Sep 29, 4 AM $0.174
-3.81%
$174.3 million $995,702
Sep 29, 3 AM $0.181
-0.22%
$181.3 million $983,074
Sep 29, 2 AM $0.182
+1.17%
$181.6 million $1 million
Sep 29, 1 AM $0.179
+0.00%
$179.5 million $1.02 million
Sep 29, 12 AM $0.179
+2.16%
$179.5 million $1.03 million
Sep 28, 11 PM $0.176
+0.75%
$175.6 million $1.03 million
Sep 28, 10 PM $0.174
-1.53%
$173.8 million $1.04 million
Sep 28, 9 PM $0.177
-0.62%
$176.6 million $1.06 million
Sep 28, 8 PM $0.178
+1.25%
$177.6 million $1.05 million
Sep 28, 7 PM $0.175
-0.45%
$175.4 million $1.05 million
Sep 28, 6 PM $0.176
+1.09%
$175.7 million $1.04 million
Sep 28, 5 PM $0.174
+0.29%
$174.2 million $1.05 million
Sep 28, 4 PM $0.173
-0.12%
$173.5 million $1.05 million
Sep 28, 3 PM $0.173
-1.48%
$173.5 million $1.04 million
Sep 28, 2 PM $0.174
-0.69%
$173.8 million $1.02 million
Sep 28, 1 PM $0.175
+0.29%
$175 million $1.02 million
Sep 28, 12 PM $0.174
-0.34%
$174.4 million $1.03 million
Sep 28, 11 AM $0.175
+1.04%
$174.9 million $1.05 million
Sep 28, 10 AM $0.173
-1.03%
$173.3 million $1.03 million
Sep 28, 9 AM $0.175
-0.51%
$175.1 million $1.03 million
Sep 28, 8 AM $0.176
+1.27%
$176.1 million $1.02 million
Sep 28, 7 AM $0.174
-0.34%
$173.9 million $1.02 million
Sep 28, 6 AM $0.172
-3.92%
$171.5 million $1.02 million
Download