Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.291
+0.00%
$ 282 million $ 1.05 million
Today, at 10 AM $ 0.296
+1.06%
$ 286.87 million $ 1.04 million
Today, at 9 AM $ 0.293
+1.34%
$ 283.86 million $ 1.04 million
Today, at 8 AM $ 0.289
-4.12%
$ 280.11 million $ 1.03 million
Today, at 7 AM $ 0.302
+0.62%
$ 292.15 million $ 1.03 million
Today, at 6 AM $ 0.3
+0.19%
$ 290.31 million $ 1.04 million
Today, at 5 AM $ 0.299
+4.22%
$ 289.79 million $ 1.05 million
Today, at 4 AM $ 0.287
-0.73%
$ 278.13 million $ 1.06 million
Today, at 3 AM $ 0.289
+0.53%
$ 280.17 million $ 1.06 million
Today, at 2 AM $ 0.288
+1.14%
$ 278.69 million $ 1.05 million
Today, at 1 AM $ 0.285
+1.18%
$ 275.5 million $ 1.06 million
Today, at 12 AM $ 0.281
-1.25%
$ 272.27 million $ 1.06 million
Yesterday, at 11 PM $ 0.285
+0.28%
$ 275.7 million $ 1.06 million
Yesterday, at 10 PM $ 0.284
-0.77%
$ 274.86 million $ 1.08 million
Yesterday, at 9 PM $ 0.286
+0.36%
$ 276.98 million $ 1.09 million
Yesterday, at 8 PM $ 0.285
-0.83%
$ 275.93 million $ 1.09 million
Yesterday, at 7 PM $ 0.288
+1.26%
$ 278.26 million $ 1.1 million
Yesterday, at 6 PM $ 0.284
-0.06%
$ 274.84 million $ 1.11 million
Yesterday, at 5 PM $ 0.284
-2.04%
$ 275.27 million $ 1.12 million
Yesterday, at 4 PM $ 0.29
-0.62%
$ 280.91 million $ 1.14 million
Yesterday, at 3 PM $ 0.292
+0.35%
$ 282.66 million $ 1.15 million
Yesterday, at 2 PM $ 0.291
-2.68%
$ 281.71 million $ 1.16 million
Yesterday, at 1 PM $ 0.299
+2.85%
$ 289.52 million $ 1.15 million
Yesterday, at 12 PM $ 0.291
+1.34%
$ 281.56 million $ 1.16 million
Yesterday, at 11 AM $ 0.287
-1.91%
$ 277.53 million $ 1.14 million
Yesterday, at 10 AM $ 0.292
+1.50%
$ 282.92 million $ 1.12 million
Yesterday, at 9 AM $ 0.288
-1.01%
$ 278.73 million $ 1.12 million
Yesterday, at 8 AM $ 0.291
-3.40%
$ 281.59 million $ 1.13 million
Yesterday, at 7 AM $ 0.301
-0.20%
$ 291.49 million $ 1.15 million
Yesterday, at 6 AM $ 0.301
+0.78%
$ 291.36 million $ 1.14 million
Yesterday, at 5 AM $ 0.297
-1.38%
$ 287.04 million $ 1.14 million
Yesterday, at 4 AM $ 0.299
-0.66%
$ 289.55 million $ 1.13 million
Yesterday, at 3 AM $ 0.301
+1.53%
$ 291.46 million $ 1.12 million
Yesterday, at 2 AM $ 0.296
-2.07%
$ 286.69 million $ 1.12 million
Yesterday, at 1 AM $ 0.302
-1.32%
$ 292.41 million $ 1.12 million
Yesterday, at 12 AM $ 0.306
-0.62%
$ 296.34 million $ 1.11 million
Jun 18, 11 PM $ 0.308
+5.65%
$ 298.11 million $ 1.11 million
Jun 18, 10 PM $ 0.291
+4.08%
$ 282.1 million $ 1.09 million
Jun 18, 9 PM $ 0.28
-5.63%
$ 271.04 million $ 1.08 million
Jun 18, 8 PM $ 0.297
+0.37%
$ 287.24 million $ 1.08 million
Jun 18, 7 PM $ 0.296
+2.39%
$ 286.19 million $ 1.07 million
Jun 18, 6 PM $ 0.289
+2.28%
$ 279.59 million $ 1.07 million
Jun 18, 5 PM $ 0.282
-0.15%
$ 273.36 million $ 1.07 million
Jun 18, 4 PM $ 0.283
-2.39%
$ 273.77 million $ 1.07 million
Jun 18, 3 PM $ 0.29
+0.85%
$ 280.76 million $ 1.05 million
Jun 18, 2 PM $ 0.287
-4.15%
$ 277.81 million $ 1.04 million
Jun 18, 1 PM $ 0.299
-1.70%
$ 289.45 million $ 1.04 million
Jun 18, 12 PM $ 0.304
+0.23%
$ 294.44 million $ 1.04 million
Jun 18, 11 AM $ 0.304
-2.62%
$ 293.77 million $ 1.03 million
Jun 18, 10 AM $ 0.312
+0.13%
$ 301.66 million $ 1.05 million
Download