Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.294
-0.01%
$ 287.59 million $ 1.04 million
9:15 AM $ 0.297
+0.00%
$ 287.59 million $ 1.04 million
9:14 AM $ 0.297
+0.00%
$ 287.59 million $ 1.03 million
9:12 AM $ 0.297
+0.08%
$ 287.59 million $ 1.03 million
9:11 AM $ 0.297
+0.00%
$ 287.59 million $ 1.03 million
9:10 AM $ 0.294
+0.00%
$ 287.59 million $ 1.03 million
9:09 AM $ 0.295
+0.00%
$ 285.04 million $ 1.04 million
9:08 AM $ 0.295
+0.00%
$ 285.04 million $ 1.04 million
9:07 AM $ 0.294
+0.00%
$ 285.04 million $ 1.04 million
9:06 AM $ 0.295
+0.00%
$ 285.04 million $ 1.04 million
9:05 AM $ 0.3
+0.00%
$ 285.04 million $ 1.04 million
9:04 AM $ 0.3
+0.00%
$ 290.53 million $ 1.04 million
9:03 AM $ 0.3
+0.00%
$ 290.53 million $ 1.04 million
9:02 AM $ 0.3
+0.00%
$ 290.53 million $ 1.04 million
9:01 AM $ 0.3
+0.00%
$ 290.53 million $ 1.04 million
9:00 AM $ 0.289
+0.00%
$ 290.53 million $ 1.04 million
8:59 AM $ 0.289
+0.01%
$ 280.11 million $ 1.03 million
8:57 AM $ 0.29
+0.00%
$ 280.11 million $ 1.03 million
8:55 AM $ 0.29
-0.32%
$ 280.11 million $ 1.03 million
8:54 AM $ 0.29
+0.00%
$ 281.13 million $ 1.03 million
8:52 AM $ 0.29
-0.01%
$ 281.13 million $ 1.03 million
8:51 AM $ 0.29
+0.00%
$ 281.13 million $ 1.03 million
8:50 AM $ 0.291
+0.00%
$ 281.13 million $ 1.03 million
8:49 AM $ 0.293
+0.00%
$ 283.82 million $ 1.03 million
8:47 AM $ 0.293
-0.03%
$ 283.82 million $ 1.03 million
8:45 AM $ 0.293
+0.52%
$ 283.82 million $ 1.03 million
8:43 AM $ 0.292
+0.00%
$ 282.43 million $ 1.03 million
8:41 AM $ 0.292
+0.00%
$ 282.43 million $ 1.03 million
8:40 AM $ 0.292
+0.00%
$ 282.43 million $ 1.03 million
8:39 AM $ 0.291
+0.00%
$ 282.07 million $ 1.03 million
8:37 AM $ 0.291
+0.00%
$ 282.07 million $ 1.03 million
8:35 AM $ 0.291
+0.16%
$ 282.07 million $ 1.03 million
8:33 AM $ 0.291
+0.00%
$ 281.62 million $ 1.03 million
8:31 AM $ 0.291
+0.00%
$ 281.62 million $ 1.03 million
8:30 AM $ 0.298
+0.00%
$ 281.62 million $ 1.03 million
8:29 AM $ 0.298
+0.00%
$ 288.51 million $ 1.03 million
8:27 AM $ 0.298
+0.00%
$ 288.51 million $ 1.03 million
8:26 AM $ 0.298
+0.00%
$ 288.51 million $ 1.03 million
8:25 AM $ 0.298
-0.19%
$ 288.51 million $ 1.03 million
8:24 AM $ 0.299
+0.00%
$ 289.11 million $ 1.03 million
8:23 AM $ 0.299
+0.00%
$ 289.11 million $ 1.03 million
8:22 AM $ 0.299
+0.00%
$ 289.11 million $ 1.03 million
8:21 AM $ 0.299
+0.00%
$ 289.11 million $ 1.03 million
8:20 AM $ 0.299
+0.00%
$ 289.11 million $ 1.03 million
8:19 AM $ 0.302
+0.00%
$ 292.27 million $ 1.03 million
8:17 AM $ 0.302
+0.00%
$ 292.27 million $ 1.03 million
8:15 AM $ 0.302
+0.91%
$ 292.27 million $ 1.03 million
8:14 AM $ 0.299
+0.01%
$ 289.74 million $ 1.03 million
8:13 AM $ 0.299
+0.00%
$ 289.74 million $ 1.03 million
8:12 AM $ 0.299
+0.00%
$ 289.74 million $ 1.03 million
Download