Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.297
+1.16%
$ 284.08 million $ 1.04 million
10:13 AM $ 0.294
+0.00%
$ 284.08 million $ 1.04 million
10:12 AM $ 0.293
+0.00%
$ 284.08 million $ 1.04 million
10:10 AM $ 0.293
-0.32%
$ 284.08 million $ 1.04 million
10:08 AM $ 0.294
+0.00%
$ 284.92 million $ 1.04 million
10:06 AM $ 0.294
+0.00%
$ 284.92 million $ 1.04 million
10:05 AM $ 0.294
-0.92%
$ 284.92 million $ 1.04 million
10:04 AM $ 0.297
+0.00%
$ 287.62 million $ 1.04 million
10:03 AM $ 0.297
+0.00%
$ 287.62 million $ 1.04 million
10:02 AM $ 0.297
+0.00%
$ 287.62 million $ 1.04 million
10:01 AM $ 0.297
+0.00%
$ 287.62 million $ 1.04 million
10:00 AM $ 0.293
+0.00%
$ 287.62 million $ 1.04 million
9:59 AM $ 0.293
+0.00%
$ 283.86 million $ 1.04 million
9:57 AM $ 0.293
+0.00%
$ 283.86 million $ 1.04 million
9:55 AM $ 0.293
-0.98%
$ 283.86 million $ 1.04 million
9:54 AM $ 0.296
+0.00%
$ 286.69 million $ 1.04 million
9:53 AM $ 0.296
+0.00%
$ 286.69 million $ 1.04 million
9:52 AM $ 0.296
+0.00%
$ 286.69 million $ 1.04 million
9:51 AM $ 0.296
+0.00%
$ 286.69 million $ 1.04 million
9:50 AM $ 0.296
+0.00%
$ 286.69 million $ 1.04 million
9:49 AM $ 0.296
+0.00%
$ 286.77 million $ 1.04 million
9:47 AM $ 0.296
+0.00%
$ 286.77 million $ 1.04 million
9:45 AM $ 0.296
+0.29%
$ 286.77 million $ 1.04 million
9:43 AM $ 0.295
+0.00%
$ 285.9 million $ 1.04 million
9:42 AM $ 0.295
+0.00%
$ 285.9 million $ 1.04 million
9:41 AM $ 0.295
+0.00%
$ 285.9 million $ 1.04 million
9:40 AM $ 0.293
+0.00%
$ 285.9 million $ 1.04 million
9:39 AM $ 0.293
+0.00%
$ 283.84 million $ 1.04 million
9:37 AM $ 0.293
+0.00%
$ 283.84 million $ 1.04 million
9:35 AM $ 0.293
-0.38%
$ 283.84 million $ 1.04 million
9:34 AM $ 0.295
+0.00%
$ 285.15 million $ 1.04 million
9:33 AM $ 0.295
+0.00%
$ 285.15 million $ 1.04 million
9:32 AM $ 0.295
+0.00%
$ 285.15 million $ 1.04 million
9:31 AM $ 0.294
+0.00%
$ 285.15 million $ 1.04 million
9:30 AM $ 0.293
+0.00%
$ 285.15 million $ 1.04 million
9:28 AM $ 0.293
+0.00%
$ 283.23 million $ 1.04 million
9:27 AM $ 0.293
+0.00%
$ 283.23 million $ 1.04 million
9:26 AM $ 0.293
+0.00%
$ 283.23 million $ 1.04 million
9:25 AM $ 0.293
+0.00%
$ 283.23 million $ 1.04 million
9:24 AM $ 0.293
+0.00%
$ 283.81 million $ 1.04 million
9:22 AM $ 0.293
+0.00%
$ 283.81 million $ 1.04 million
9:20 AM $ 0.293
-0.23%
$ 283.81 million $ 1.04 million
9:18 AM $ 0.294
+0.00%
$ 284.36 million $ 1.04 million
9:16 AM $ 0.294
-0.01%
$ 284.36 million $ 1.04 million
9:15 AM $ 0.297
+0.00%
$ 284.36 million $ 1.04 million
9:14 AM $ 0.297
+0.00%
$ 287.59 million $ 1.03 million
9:12 AM $ 0.297
+0.08%
$ 287.59 million $ 1.03 million
9:11 AM $ 0.297
+0.00%
$ 287.59 million $ 1.03 million
9:10 AM $ 0.294
+0.00%
$ 287.59 million $ 1.03 million
9:09 AM $ 0.295
+0.00%
$ 285.04 million $ 1.04 million
Download