Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.177
-12.64%
$-- $30.62 million
Aug 2026 $0.201
-30.02%
$202.6 million $32.86 million
Jul 2026 $0.288
+37.26%
$287.81 million $20.47 million
Jun 2026 $0.21
-59.41%
$203.06 million $13.61 million
May 2026 $0.517
+732.53K%
$500.27 million $76.21 million
Apr 2026 $0.0000661
+16.70%
$-- $36,735
Mar 2026 $0.0000457
+0.00%
$-- $3
Jan 2026 $0.0000771
+0.00%
$-- $27
Sep 2025 $0.000138
-33.13%
$-- $9,910
Aug 2025 $0.000204
+32.09%
$201,235 $85,889
Jul 2025 $0.000159
+35.95%
$149,406 $416,042
Jun 2025 $0.000142
-9.28%
$114,165 $1.12 million
May 2025 $0.000174
+15.82%
$151,602 $2.03 million
Apr 2025 $0.00015
+1.15%
$145,175 $976,579
Mar 2025 $0.000148
-18.46%
$143,354 $1.08 million
Feb 2025 $0.000182
-60.56%
$175,973 $1.56 million
Jan 2025 $0.000559
-2.69%
$448,484 $3.43 million
Dec 2024 $0.000558
-44.04%
$555,530 $4.91 million
Nov 2024 $0.00096
-38.10%
$964,640 $295.93 million
Oct 2024 $0.00159
-40.48%
$1.5 million $566.97 million
Sep 2024 $0.00265
+70.47%
$2.65 million $231.94 million
Aug 2024 $0.00156
-87.84%
$1.56 million $117.07 million
Download