Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.288
+37.26%
$287.81 million $20.47 million
Jun 2026 $0.21
-59.41%
$203.06 million $13.61 million
May 2026 $0.517
+732,530.05%
$500.27 million $76.21 million
Apr 2026 $0.0000661
+16.70%
$-- $36,735
Mar 2026 $0.0000457
+0.00%
$-- $3
Jan 2026 $0.0000771
+0.00%
$-- $27
Sep 2025 $0.000138
-33.13%
$-- $9,910
Aug 2025 $0.000204
+32.09%
$201,235 $85,889
Jul 2025 $0.000159
+35.95%
$149,406 $416,042
Jun 2025 $0.000142
-9.28%
$114,165 $1.12 million
May 2025 $0.000174
+15.82%
$151,602 $2.03 million
Apr 2025 $0.00015
+1.15%
$145,175 $976,579
Mar 2025 $0.000148
-18.46%
$143,354 $1.08 million
Feb 2025 $0.000182
-60.56%
$175,973 $1.56 million
Jan 2025 $0.000559
-2.69%
$448,484 $3.43 million
Dec 2024 $0.000558
-44.04%
$555,530 $4.91 million
Nov 2024 $0.00096
-38.10%
$964,640 $295.93 million
Oct 2024 $0.00159
-40.48%
$1.5 million $566.97 million
Sep 2024 $0.00265
+70.47%
$2.65 million $231.94 million
Aug 2024 $0.00156
-87.84%
$1.56 million $117.07 million
Download