Atsuko Sato Historical Data

SATO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.358
-1.29%
$357.55 million $1.09 million
Aug 3, 11 PM $0.362
+3.35%
$362.24 million $1.09 million
Aug 3, 10 PM $0.351
-0.12%
$350.51 million $1.1 million
Aug 3, 9 PM $0.35
+0.49%
$349.53 million $1.09 million
Aug 3, 8 PM $0.348
+1.01%
$347.74 million $1.09 million
Aug 3, 7 PM $0.347
+1.82%
$346.52 million $1.09 million
Aug 3, 6 PM $0.341
-0.52%
$340.66 million $1.09 million
Aug 3, 5 PM $0.342
-0.91%
$342.39 million $1.09 million
Aug 3, 4 PM $0.345
+1.94%
$345.42 million $1.09 million
Aug 3, 3 PM $0.339
-2.99%
$338.79 million $1.1 million
Aug 3, 2 PM $0.35
+2.65%
$349.66 million $1.1 million
Aug 3, 1 PM $0.341
+4.50%
$340.75 million $1.11 million
Aug 3, 12 PM $0.326
-8.22%
$326.09 million $1.11 million
Aug 3, 11 AM $0.356
-0.93%
$356.16 million $1.12 million
Aug 3, 10 AM $0.36
+6.64%
$359.61 million $1.11 million
Aug 3, 9 AM $0.337
-2.99%
$337.26 million $1.11 million
Aug 3, 8 AM $0.348
-6.26%
$347.61 million $1.11 million
Aug 3, 7 AM $0.371
+2.53%
$370.73 million $1.1 million
Aug 3, 6 AM $0.361
-3.03%
$361.5 million $1.09 million
Aug 3, 5 AM $0.373
+7.71%
$372.77 million $1.09 million
Aug 3, 4 AM $0.346
-1.24%
$346.16 million $1.11 million
Aug 3, 3 AM $0.351
+7.85%
$350.54 million $1.11 million
Aug 3, 2 AM $0.325
+2.08%
$325.04 million $1.1 million
Aug 3, 1 AM $0.318
-0.02%
$318.45 million $1.09 million
Aug 3, 12 AM $0.318
-4.59%
$318.5 million $1.1 million
Aug 2, 11 PM $0.334
+5.12%
$333.82 million $1.1 million
Aug 2, 10 PM $0.318
+1.93%
$317.5 million $1.11 million
Aug 2, 9 PM $0.311
+0.05%
$311.38 million $1.12 million
Aug 2, 8 PM $0.312
+0.85%
$312.46 million $1.13 million
Aug 2, 7 PM $0.31
+1.19%
$310.31 million $1.13 million
Aug 2, 6 PM $0.307
+3.20%
$306.66 million $1.13 million
Aug 2, 5 PM $0.297
+0.01%
$297.08 million $1.15 million
Aug 2, 4 PM $0.297
-1.97%
$297.06 million $1.15 million
Aug 2, 3 PM $0.303
+0.63%
$303.06 million $1.14 million
Aug 2, 2 PM $0.301
-5.25%
$301 million $1.12 million
Aug 2, 1 PM $0.318
+1.25%
$317.63 million $1.11 million
Aug 2, 12 PM $0.314
-4.82%
$313.76 million $1.11 million
Aug 2, 11 AM $0.33
+7.49%
$329.66 million $1.09 million
Aug 2, 10 AM $0.307
+4.91%
$306.62 million $1.09 million
Aug 2, 9 AM $0.292
-0.23%
$292.31 million $1.09 million
Aug 2, 8 AM $0.293
+0.15%
$292.99 million $1.09 million
Aug 2, 7 AM $0.293
-5.46%
$292.75 million $1.11 million
Aug 2, 6 AM $0.31
-1.62%
$309.68 million $1.12 million
Aug 2, 5 AM $0.315
+0.12%
$314.77 million $1.12 million
Aug 2, 4 AM $0.314
+0.89%
$314.48 million $1.11 million
Aug 2, 3 AM $0.312
+0.60%
$311.69 million $1.12 million
Aug 2, 2 AM $0.31
+6.50%
$309.86 million $1.13 million
Aug 2, 1 AM $0.291
+4.67%
$290.96 million $1.14 million
Aug 2, 12 AM $0.278
-1.78%
$277.99 million $1.15 million
Aug 1, 11 PM $0.283
-3.59%
$283.06 million $1.16 million