Atsuko Sato Historical Data

SATO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.08
-0.79%
$ 1.05 billion $ 12.97 million
May 12, 11 AM $ 1.04
+3.46%
$ 1.01 billion $ 13.02 million
May 12, 10 AM $ 1
-5.26%
$ 971.64 million $ 13.06 million
May 12, 9 AM $ 1.06
-8.82%
$ 1.03 billion $ 13.38 million
May 12, 8 AM $ 1.16
+5.04%
$ 1.12 billion $ 13.47 million
May 12, 7 AM $ 1.11
-5.75%
$ 1.07 billion $ 13.65 million
May 12, 6 AM $ 1.17
-0.93%
$ 1.14 billion $ 13.68 million
May 12, 5 AM $ 1.19
-1.17%
$ 1.15 billion $ 13.6 million
May 12, 4 AM $ 1.21
+2.92%
$ 1.17 billion $ 13.63 million
May 12, 3 AM $ 1.17
+3.88%
$ 1.13 billion $ 13.7 million
May 12, 2 AM $ 1.13
-0.02%
$ 1.09 billion $ 13.59 million
May 12, 1 AM $ 1.13
-6.85%
$ 1.09 billion $ 13.61 million
May 12, 12 AM $ 1.21
-2.71%
$ 1.17 billion $ 13.65 million
May 11, 11 PM $ 1.24
+5.05%
$ 1.2 billion $ 13.83 million
May 11, 10 PM $ 1.19
+8.02%
$ 1.15 billion $ 13.84 million
May 11, 9 PM $ 1.1
-8.36%
$ 1.06 billion $ 13.95 million
May 11, 8 PM $ 1.2
+0.04%
$ 1.16 billion $ 14.18 million
May 11, 7 PM $ 1.2
+1.69%
$ 1.16 billion $ 14.36 million
May 11, 6 PM $ 1.18
-5.20%
$ 1.14 billion $ 14.39 million
May 11, 5 PM $ 1.24
+2.84%
$ 1.2 billion $ 14.61 million
May 11, 4 PM $ 1.21
-7.07%
$ 1.17 billion $ 14.67 million
May 11, 3 PM $ 1.3
-3.39%
$ 1.26 billion $ 14.85 million
May 11, 2 PM $ 1.35
+1.80%
$ 1.3 billion $ 14.96 million
May 11, 1 PM $ 1.32
+3.15%
$ 1.28 billion $ 15 million
May 11, 12 PM $ 1.28
-8.43%
$ 1.24 billion $ 15.01 million
May 11, 11 AM $ 1.4
-4.39%
$ 1.36 billion $ 15.19 million
May 11, 10 AM $ 1.46
-3.40%
$ 1.42 billion $ 15.34 million
May 11, 9 AM $ 1.52
+0.40%
$ 1.47 billion $ 15.5 million
May 11, 8 AM $ 1.51
+9.37%
$ 1.47 billion $ 15.44 million
May 11, 7 AM $ 1.38
+5.08%
$ 1.34 billion $ 15.39 million
May 11, 6 AM $ 1.3
-3.33%
$ 1.26 billion $ 15.6 million
May 11, 5 AM $ 1.3
+1.65%
$ 1.26 billion $ 15.75 million
May 11, 4 AM $ 1.28
-5.19%
$ 1.24 billion $ 15.87 million
May 11, 3 AM $ 1.36
+6.68%
$ 1.32 billion $ 16.1 million
May 11, 2 AM $ 1.28
-2.31%
$ 1.24 billion $ 16.37 million
May 11, 1 AM $ 1.31
+6.95%
$ 1.27 billion $ 16.66 million
May 11, 12 AM $ 1.22
-9.14%
$ 1.19 billion $ 17.03 million
May 10, 11 PM $ 1.35
-2.36%
$ 1.3 billion $ 17.02 million
May 10, 10 PM $ 1.38
+3.93%
$ 1.34 billion $ 17.24 million
May 10, 9 PM $ 1.33
+3.16%
$ 1.29 billion $ 17.24 million
May 10, 8 PM $ 1.29
-7.51%
$ 1.25 billion $ 17.24 million
May 10, 7 PM $ 1.39
-5.09%
$ 1.35 billion $ 17.05 million
May 10, 6 PM $ 1.47
+1.92%
$ 1.42 billion $ 17.23 million
May 10, 5 PM $ 1.44
+0.83%
$ 1.39 billion $ 17.05 million
May 10, 4 PM $ 1.43
+4.49%
$ 1.38 billion $ 17.24 million
May 10, 3 PM $ 1.37
-0.07%
$ 1.32 billion $ 17.36 million
May 10, 2 PM $ 1.37
+3.20%
$ 1.32 billion $ 16.95 million
May 10, 1 PM $ 1.32
-6.73%
$ 1.28 billion $ 16.94 million
May 10, 12 PM $ 1.42
-3.66%
$ 1.37 billion $ 16.87 million
May 10, 11 AM $ 1.47
-3.90%
$ 1.42 billion $ 16.69 million