Atsuko Sato Historical Data

SATO Page 10
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.874
+0.00%
$ 849.01 million $ 8.36 million
9:35 AM $ 0.874
+0.00%
$ 849.01 million $ 8.36 million
9:34 AM $ 0.874
+0.00%
$ 846.27 million $ 8.36 million
9:33 AM $ 0.874
+0.00%
$ 846.27 million $ 8.36 million
9:32 AM $ 0.874
+0.00%
$ 846.27 million $ 8.38 million
9:31 AM $ 0.868
+0.00%
$ 846.27 million $ 8.38 million
9:30 AM $ 0.868
+0.00%
$ 846.27 million $ 8.38 million
9:29 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:28 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:27 AM $ 0.868
+0.00%
$ 839.62 million $ 8.38 million
9:26 AM $ 0.89
-0.03%
$ 839.62 million $ 8.38 million
9:25 AM $ 0.89
+0.00%
$ 839.62 million $ 8.39 million
9:24 AM $ 0.89
+0.00%
$ 861.16 million $ 8.39 million
9:23 AM $ 0.89
+0.00%
$ 861.16 million $ 8.39 million
9:22 AM $ 0.89
+0.00%
$ 861.16 million $ 8.39 million
9:21 AM $ 0.899
+0.00%
$ 861.16 million $ 8.39 million
9:20 AM $ 0.899
+0.00%
$ 861.16 million $ 8.4 million
9:19 AM $ 0.899
+0.00%
$ 869.61 million $ 8.4 million
9:18 AM $ 0.899
+0.00%
$ 869.61 million $ 8.4 million
9:17 AM $ 0.898
+0.00%
$ 869.61 million $ 8.4 million
9:16 AM $ 0.899
+0.82%
$ 869.61 million $ 8.4 million
9:15 AM $ 0.891
+0.00%
$ 869.61 million $ 8.4 million
9:14 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:13 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:12 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:11 AM $ 0.891
-0.10%
$ 862.55 million $ 8.4 million
9:10 AM $ 0.892
+0.00%
$ 862.55 million $ 8.39 million
9:09 AM $ 0.892
+0.00%
$ 863.48 million $ 8.39 million
9:08 AM $ 0.892
+0.00%
$ 863.48 million $ 8.4 million
9:07 AM $ 0.892
+0.00%
$ 863.48 million $ 8.4 million
9:06 AM $ 0.884
+0.00%
$ 863.48 million $ 8.4 million
9:05 AM $ 0.884
+0.00%
$ 863.48 million $ 8.42 million
9:04 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:03 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:02 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:01 AM $ 0.884
-0.32%
$ 855.58 million $ 8.42 million
9:00 AM $ 0.887
+0.00%
$ 855.58 million $ 8.45 million
8:59 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:58 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:57 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:56 AM $ 0.883
+0.00%
$ 858.51 million $ 8.45 million
8:55 AM $ 0.883
+0.00%
$ 858.51 million $ 8.49 million
8:54 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:53 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:52 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:51 AM $ 0.877
+0.00%
$ 854.29 million $ 8.49 million
8:50 AM $ 0.877
+0.00%
$ 854.29 million $ 8.52 million
8:49 AM $ 0.877
+0.00%
$ 848.52 million $ 8.52 million
8:48 AM $ 0.877
+0.00%
$ 848.52 million $ 8.52 million
8:47 AM $ 0.877
+0.00%
$ 848.52 million $ 8.53 million