Atsuko Sato Historical Data

SATO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.294
+5.95%
$293.6 million $1.15 million
Aug 1, 9 PM $0.277
+1.79%
$277.15 million $1.13 million
Aug 1, 8 PM $0.272
+4.19%
$272.27 million $1.13 million
Aug 1, 7 PM $0.261
-1.74%
$261.32 million $1.11 million
Aug 1, 6 PM $0.263
-3.48%
$262.91 million $1.12 million
Aug 1, 5 PM $0.274
+0.69%
$273.72 million $1.09 million
Aug 1, 4 PM $0.272
+2.42%
$271.84 million $1.09 million
Aug 1, 3 PM $0.265
+0.00%
$265.36 million $1.11 million
Aug 1, 2 PM $0.265
-0.55%
$265.29 million $1.11 million
Aug 1, 1 PM $0.267
-0.65%
$266.74 million $1.1 million
Aug 1, 12 PM $0.269
-3.39%
$268.52 million $1.11 million
Aug 1, 11 AM $0.278
+0.11%
$277.99 million $1.11 million
Aug 1, 10 AM $0.278
+1.02%
$277.64 million $1.11 million
Aug 1, 9 AM $0.275
-3.98%
$274.92 million $1.12 million
Aug 1, 8 AM $0.286
-1.16%
$286.35 million $1.12 million
Aug 1, 7 AM $0.29
+2.37%
$289.71 million $1.11 million
Aug 1, 6 AM $0.283
+0.62%
$282.95 million $1.1 million
Aug 1, 5 AM $0.281
+0.32%
$281.19 million $1.09 million
Aug 1, 4 AM $0.28
+2.52%
$280.3 million $1.08 million
Aug 1, 3 AM $0.273
-0.79%
$273.36 million $1.07 million
Aug 1, 2 AM $0.276
-1.56%
$275.55 million $1.06 million
Aug 1, 1 AM $0.28
-2.17%
$279.96 million $1.05 million
Aug 1, 12 AM $0.286
-0.60%
$286.1 million $1.05 million
Jul 31, 11 PM $0.288
+5.32%
$287.96 million $1.02 million
Jul 31, 10 PM $0.273
-8.21%
$273.35 million $1.03 million
Jul 31, 9 PM $0.298
-1.83%
$297.77 million $1.03 million
Jul 31, 8 PM $0.303
-2.96%
$303.38 million $1.03 million
Jul 31, 7 PM $0.317
+4.97%
$316.51 million $1.02 million
Jul 31, 6 PM $0.301
-8.95%
$301.42 million $1.02 million
Jul 31, 5 PM $0.326
-2.00%
$326.12 million $1.03 million
Jul 31, 4 PM $0.328
-1.86%
$327.6 million $74,033
Jul 31, 3 PM $0.334
-0.64%
$333.97 million $1.02 million
Jul 31, 2 PM $0.336
-4.61%
$336.21 million $1.01 million
Jul 31, 1 PM $0.352
+1.50%
$352.19 million $1.03 million
Jul 31, 12 PM $0.347
+6.48%
$347.02 million $1.02 million
Jul 31, 11 AM $0.326
+3.28%
$325.87 million $1.04 million
Jul 31, 10 AM $0.316
+6.66%
$315.52 million $1.04 million
Jul 31, 9 AM $0.296
+4.27%
$295.86 million $1.04 million
Jul 31, 8 AM $0.284
-0.90%
$283.75 million $1.05 million
Jul 31, 7 AM $0.286
-1.99%
$286.22 million $1.03 million
Jul 31, 6 AM $0.292
-6.04%
$292.06 million $1.03 million
Jul 31, 5 AM $0.311
+2.04%
$310.85 million $1.05 million
Jul 31, 4 AM $0.305
+1.06%
$304.63 million $1.05 million
Jul 31, 3 AM $0.301
+4.44%
$301.43 million $1.03 million
Jul 31, 2 AM $0.289
-0.54%
$288.68 million $1.04 million
Jul 31, 1 AM $0.29
+8.55%
$290.3 million $1.02 million
Jul 31, 12 AM $0.267
-3.16%
$267.45 million $1.02 million
Jul 30, 11 PM $0.276
+2.41%
$276.14 million $1.04 million
Jul 30, 10 PM $0.27
-0.59%
$269.61 million $1.03 million
Jul 30, 9 PM $0.271
-4.45%
$271.22 million $1.03 million