Atsuko Sato Historical Data

SATO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1.47
-3.90%
$ 1.42 billion $ 16.69 million
May 10, 10 AM $ 1.53
-1.94%
$ 1.48 billion $ 16.35 million
May 10, 9 AM $ 1.56
+4.99%
$ 1.51 billion $ 15.95 million
May 10, 8 AM $ 1.49
+1.14%
$ 1.44 billion $ 15.64 million
May 10, 7 AM $ 1.47
+4.27%
$ 1.43 billion $ 15.39 million
May 10, 6 AM $ 1.41
+1.13%
$ 1.37 billion $ 15.11 million
May 10, 5 AM $ 1.4
-3.97%
$ 1.36 billion $ 15.02 million
May 10, 4 AM $ 1.44
-0.03%
$ 1.39 billion $ 14.86 million
May 10, 3 AM $ 1.38
-14.96%
$ 1.34 billion $ 14.76 million
May 10, 2 AM $ 1.57
-10.23%
$ 1.52 billion $ 14.66 million
May 10, 1 AM $ 1.7
+15.81%
$ 1.65 billion $ 14.49 million
May 10, 12 AM $ 1.47
-1.43%
$ 1.42 billion $ 14 million
May 9, 11 PM $ 1.49
+1.78%
$ 1.45 billion $ 13.86 million
May 9, 10 PM $ 1.47
-6.86%
$ 1.42 billion $ 13.53 million
May 9, 9 PM $ 1.57
+14.28%
$ 1.52 billion $ 13.33 million
May 9, 8 PM $ 1.38
+2.16%
$ 1.33 billion $ 13.13 million
May 9, 7 PM $ 1.35
-1.15%
$ 1.31 billion $ 13.1 million
May 9, 6 PM $ 1.36
-5.01%
$ 1.32 billion $ 12.88 million
May 9, 5 PM $ 1.43
+4.19%
$ 1.39 billion $ 12.8 million
May 9, 4 PM $ 1.38
+8.99%
$ 1.34 billion $ 12.4 million
May 9, 3 PM $ 1.26
+13.87%
$ 1.22 billion $ 12.21 million
May 9, 2 PM $ 1.11
+1.69%
$ 1.07 billion $ 12.19 million
May 9, 1 PM $ 1.09
+9.61%
$ 1.06 billion $ 11.97 million
May 9, 12 PM $ 0.996
-0.43%
$ 964.31 million $ 11.86 million
May 9, 11 AM $ 1
+3.75%
$ 968.77 million $ 11.86 million
May 9, 10 AM $ 0.965
-3.77%
$ 933.59 million $ 11.88 million
May 9, 9 AM $ 1
+0.17%
$ 969.71 million $ 11.84 million
May 9, 8 AM $ 0.999
+0.66%
$ 967.04 million $ 11.82 million
May 9, 7 AM $ 0.993
-10.46%
$ 960.72 million $ 11.75 million
May 9, 6 AM $ 1.11
+5.24%
$ 1.07 billion $ 11.73 million
May 9, 5 AM $ 1.05
-12.34%
$ 1.02 billion $ 11.61 million
May 9, 4 AM $ 1.2
+6.97%
$ 1.16 billion $ 11.51 million
May 9, 3 AM $ 1.09
-6.43%
$ 1.05 billion $ 9.29 million
May 9, 2 AM $ 1.17
+17.07%
$ 1.13 billion $ 10.99 million
May 9, 1 AM $ 0.99
+4.51%
$ 957.83 million $ 10.76 million
May 9, 12 AM $ 0.941
-5.40%
$ 910.76 million $ 10.75 million
May 8, 11 PM $ 1
-2.05%
$ 967.52 million $ 10.87 million
May 8, 10 PM $ 1.02
+8.54%
$ 989.33 million $ 11.09 million
May 8, 9 PM $ 0.942
-9.76%
$ 911.47 million $ 11.25 million
May 8, 8 PM $ 1.04
-3.71%
$ 1.01 billion $ 11.54 million
May 8, 7 PM $ 1.08
+11.91%
$ 1.05 billion $ 11.5 million
May 8, 6 PM $ 0.967
+7.37%
$ 935.95 million $ 11.25 million
May 8, 5 PM $ 0.9
+0.76%
$ 871.12 million $ 11.33 million
May 8, 4 PM $ 0.893
-0.28%
$ 864.52 million $ 11.54 million
May 8, 3 PM $ 0.896
+8.11%
$ 866.91 million $ 11.69 million
May 8, 2 PM $ 0.827
-5.60%
$ 800.67 million $ 11.72 million
May 8, 1 PM $ 0.877
-10.39%
$ 848.31 million $ 11.75 million
May 8, 12 PM $ 0.978
+6.07%
$ 946.93 million $ 11.81 million
May 8, 11 AM $ 0.921
+8.18%
$ 891.03 million $ 11.9 million
May 8, 10 AM $ 0.854
-3.31%
$ 826.74 million $ 12.06 million