Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.173
+0.08%
$173.02 million $1.08 million
Sep 9, 9 AM $0.173
-1.39%
$172.7 million $1.07 million
Sep 9, 8 AM $0.175
+0.27%
$174.85 million $1.08 million
Sep 9, 7 AM $0.174
+0.47%
$174.43 million $1.09 million
Sep 9, 6 AM $0.174
-1.51%
$173.6 million $1.09 million
Sep 9, 5 AM $0.176
-0.42%
$176.26 million $1.09 million
Sep 9, 4 AM $0.177
+0.52%
$177 million $1.09 million
Sep 9, 3 AM $0.176
-1.25%
$176.1 million $1.09 million
Sep 9, 2 AM $0.178
-0.02%
$178.36 million $1.08 million
Sep 9, 1 AM $0.178
+0.68%
$178.36 million $1.07 million
Sep 9, 12 AM $0.177
+0.54%
$177.15 million $1.06 million
Sep 8, 11 PM $0.176
+0.08%
$176.19 million $1.08 million
Sep 8, 10 PM $0.176
-2.07%
$176.06 million $1.07 million
Sep 8, 9 PM $0.18
+0.16%
$179.75 million $1.08 million
Sep 8, 8 PM $0.179
+2.55%
$179.48 million $1.08 million
Sep 8, 7 PM $0.175
-1.91%
$175.03 million $1.07 million
Sep 8, 6 PM $0.178
-0.01%
$178.43 million $1.06 million
Sep 8, 5 PM $0.178
-0.77%
$178.45 million $1.06 million
Sep 8, 4 PM $0.18
+1.20%
$179.85 million $1.06 million
Sep 8, 3 PM $0.178
+0.39%
$177.74 million $1.06 million
Sep 8, 2 PM $0.177
-0.64%
$176.99 million $1.06 million
Sep 8, 1 PM $0.178
+0.79%
$178.13 million $1.06 million
Sep 8, 12 PM $0.177
+0.03%
$176.68 million $1.05 million
Sep 8, 11 AM $0.177
-2.50%
$176.66 million $1.04 million
Sep 8, 10 AM $0.181
+0.19%
$181.16 million $1.03 million
Sep 8, 9 AM $0.181
-0.14%
$180.72 million $1.04 million
Sep 8, 8 AM $0.181
+0.48%
$181.07 million $1.03 million
Sep 8, 7 AM $0.18
+1.15%
$179.93 million $1.02 million
Sep 8, 6 AM $0.178
-1.63%
$177.88 million $1.01 million
Sep 8, 5 AM $0.181
-0.07%
$180.82 million $1.01 million
Sep 8, 4 AM $0.181
+0.64%
$180.95 million $1.02 million
Sep 8, 3 AM $0.18
-1.22%
$179.8 million $1.03 million
Sep 8, 2 AM $0.182
-1.10%
$182.01 million $1.03 million
Sep 8, 1 AM $0.184
-0.88%
$184.03 million $1.04 million
Sep 8, 12 AM $0.186
+0.07%
$185.58 million $1.05 million
Sep 7, 11 PM $0.185
+0.33%
$185.48 million $1.04 million
Sep 7, 10 PM $0.185
-1.19%
$184.98 million $1.05 million
Sep 7, 9 PM $0.187
+2.01%
$187.14 million $1.05 million
Sep 7, 8 PM $0.183
-1.30%
$183.43 million $1.05 million
Sep 7, 7 PM $0.186
+1.34%
$185.83 million $1.06 million
Sep 7, 6 PM $0.183
-0.77%
$183.36 million $1.07 million
Sep 7, 5 PM $0.185
-0.20%
$184.73 million $1.06 million
Sep 7, 4 PM $0.185
+1.17%
$185.18 million $1.05 million
Sep 7, 3 PM $0.183
-1.43%
$183.16 million $1.05 million
Sep 7, 2 PM $0.186
-1.45%
$185.87 million $1.05 million
Sep 7, 1 PM $0.189
+0.16%
$188.56 million $1.06 million
Sep 7, 12 PM $0.188
-1.60%
$188.23 million $1.08 million
Sep 7, 11 AM $0.191
+0.41%
$191.28 million $1.08 million
Sep 7, 10 AM $0.19
+0.48%
$190.48 million $1.09 million
Sep 7, 9 AM $0.19
-1.79%
$189.56 million $1.08 million