Atsuko Sato Historical Data

SATO Page 11
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:13 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:12 AM $ 0.891
+0.00%
$ 862.55 million $ 8.4 million
9:11 AM $ 0.891
-0.10%
$ 862.55 million $ 8.4 million
9:10 AM $ 0.892
+0.00%
$ 862.55 million $ 8.39 million
9:09 AM $ 0.892
+0.00%
$ 863.48 million $ 8.39 million
9:08 AM $ 0.892
+0.00%
$ 863.48 million $ 8.4 million
9:07 AM $ 0.892
+0.00%
$ 863.48 million $ 8.4 million
9:06 AM $ 0.884
+0.00%
$ 863.48 million $ 8.4 million
9:05 AM $ 0.884
+0.00%
$ 863.48 million $ 8.42 million
9:04 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:03 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:02 AM $ 0.884
+0.00%
$ 855.58 million $ 8.42 million
9:01 AM $ 0.884
-0.32%
$ 855.58 million $ 8.42 million
9:00 AM $ 0.887
+0.00%
$ 855.58 million $ 8.45 million
8:59 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:58 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:57 AM $ 0.887
+0.00%
$ 858.51 million $ 8.45 million
8:56 AM $ 0.883
+0.00%
$ 858.51 million $ 8.45 million
8:55 AM $ 0.883
+0.00%
$ 858.51 million $ 8.49 million
8:54 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:53 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:52 AM $ 0.883
+0.00%
$ 854.29 million $ 8.49 million
8:51 AM $ 0.877
+0.00%
$ 854.29 million $ 8.49 million
8:50 AM $ 0.877
+0.00%
$ 854.29 million $ 8.52 million
8:49 AM $ 0.877
+0.00%
$ 848.52 million $ 8.52 million
8:48 AM $ 0.877
+0.00%
$ 848.52 million $ 8.52 million
8:47 AM $ 0.877
+0.00%
$ 848.52 million $ 8.53 million
8:46 AM $ 0.877
+0.00%
$ 848.52 million $ 8.53 million
8:45 AM $ 0.877
+0.00%
$ 848.52 million $ 8.53 million
8:44 AM $ 0.877
+0.00%
$ 848.57 million $ 8.53 million
8:43 AM $ 0.877
+0.00%
$ 848.57 million $ 8.53 million
8:42 AM $ 0.877
+0.00%
$ 848.57 million $ 8.53 million
8:41 AM $ 0.89
+0.00%
$ 848.57 million $ 8.53 million
8:40 AM $ 0.89
+0.00%
$ 848.57 million $ 8.54 million
8:39 AM $ 0.89
+0.00%
$ 861.04 million $ 8.53 million
8:38 AM $ 0.89
+0.00%
$ 861.04 million $ 8.53 million
8:37 AM $ 0.889
+0.00%
$ 861.04 million $ 8.55 million
8:36 AM $ 0.889
+0.00%
$ 861.04 million $ 8.55 million
8:35 AM $ 0.889
+0.00%
$ 861.04 million $ 8.55 million
8:34 AM $ 0.89
+0.00%
$ 860.91 million $ 8.55 million
8:33 AM $ 0.89
+0.00%
$ 860.91 million $ 8.55 million
8:32 AM $ 0.89
+0.00%
$ 860.91 million $ 8.57 million
8:31 AM $ 0.895
+0.00%
$ 860.91 million $ 8.57 million
8:30 AM $ 0.895
+0.00%
$ 860.91 million $ 8.57 million
8:29 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:28 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:27 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:26 AM $ 0.873
+0.02%
$ 866.33 million $ 8.57 million
8:25 AM $ 0.873
+0.00%
$ 866.33 million $ 8.59 million