Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.00376
+3.91%
$3.76 million $6.53 million
Aug 23, 2024 $0.00365
-10.85%
$3.65 million $10.4 million
Aug 22, 2024 $0.00409
+0.63%
$4.09 million $7.54 million
Aug 21, 2024 $0.00407
-35.63%
$4.07 million $9.3 million
Aug 20, 2024 $0.0063
-21.05%
$6.3 million $11.32 million
Aug 19, 2024 $0.00807
-36.27%
$8.07 million $2.19 million
Aug 18, 2024 $0.0129
-21.13%
$12.88 million $2.66 million
Aug 17, 2024 $0.0157
+28.29%
$15.68 million $5.57 million
Aug 16, 2024 $0.0122
-41.15%
$12.23 million $5.6 million
Aug 15, 2024 $0.0128
+0.00%
$12.8 million $41,708
Download