Atsuko Sato Historical Data

SATO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.271
-4.45%
$271.22 million $1.03 million
Jul 30, 8 PM $0.284
+2.23%
$283.83 million $1.03 million
Jul 30, 7 PM $0.278
+0.44%
$277.66 million $1.04 million
Jul 30, 6 PM $0.276
-1.10%
$276.44 million $1.05 million
Jul 30, 5 PM $0.28
-1.07%
$279.52 million $1.05 million
Jul 30, 4 PM $0.281
-1.21%
$281.33 million $1.05 million
Jul 30, 3 PM $0.28
+5.75%
$280.5 million $1.06 million
Jul 30, 2 PM $0.265
-2.19%
$265.26 million $1.06 million
Jul 30, 1 PM $0.271
-3.62%
$271.18 million $1.04 million
Jul 30, 12 PM $0.281
+13.85%
$281.33 million $1.05 million
Jul 30, 11 AM $0.247
-1.68%
$247.11 million $1.03 million
Jul 30, 10 AM $0.252
+0.80%
$251.8 million $1.03 million
Jul 30, 9 AM $0.25
+4.66%
$249.8 million $1.03 million
Jul 30, 8 AM $0.239
+1.77%
$238.68 million $1.04 million
Jul 30, 7 AM $0.235
+0.59%
$234.54 million $1.04 million
Jul 30, 6 AM $0.233
-0.77%
$233.16 million $1.05 million
Jul 30, 5 AM $0.235
-4.18%
$234.99 million $1.03 million
Jul 30, 4 AM $0.245
+3.32%
$245.25 million $1.04 million
Jul 30, 3 AM $0.237
+0.05%
$237.38 million $1.04 million
Jul 30, 2 AM $0.237
+3.24%
$237.23 million $1.05 million
Jul 30, 1 AM $0.23
+1.45%
$229.72 million $1.07 million
Jul 30, 12 AM $0.226
-1.20%
$226.45 million $1.08 million
Jul 29, 11 PM $0.229
+1.97%
$229.22 million $1.09 million
Jul 29, 10 PM $0.225
+1.56%
$224.8 million $1.07 million
Jul 29, 9 PM $0.221
-1.15%
$221.35 million $1.08 million
Jul 29, 8 PM $0.224
-1.89%
$223.94 million $1.08 million
Jul 29, 7 PM $0.228
-0.20%
$228.2 million $1.09 million
Jul 29, 6 PM $0.229
-0.32%
$228.63 million $1.07 million
Jul 29, 5 PM $0.229
+7.08%
$229.37 million $1.07 million
Jul 29, 4 PM $0.222
-9.50%
$221.6 million $1.07 million
Jul 29, 3 PM $0.245
+1.03%
$244.86 million $1.07 million
Jul 29, 2 PM $0.242
+1.63%
$242.37 million $1.06 million
Jul 29, 1 PM $0.238
-2.62%
$238.48 million $1.06 million
Jul 29, 12 PM $0.245
-6.34%
$244.9 million $1.05 million
Jul 29, 11 AM $0.261
+3.09%
$261.41 million $1.05 million
Jul 29, 10 AM $0.254
+2.84%
$253.59 million $1.05 million
Jul 29, 9 AM $0.247
+9.47%
$246.59 million $1.04 million
Jul 29, 8 AM $0.225
+4.78%
$225.27 million $1.03 million
Jul 29, 7 AM $0.215
-2.36%
$214.97 million $1.03 million
Jul 29, 6 AM $0.22
-5.21%
$220.15 million $1.02 million
Jul 29, 5 AM $0.232
+11.93%
$232.26 million $1.01 million
Jul 29, 4 AM $0.208
+0.87%
$207.53 million $1.01 million
Jul 29, 3 AM $0.206
+4.00%
$205.77 million $1.03 million
Jul 29, 2 AM $0.198
-8.84%
$197.85 million $1.01 million
Jul 29, 1 AM $0.217
+0.71%
$217.05 million $999,024
Jul 29, 12 AM $0.216
-2.13%
$215.52 million $989,219
Jul 28, 11 PM $0.22
-1.03%
$220.23 million $988,147
Jul 28, 10 PM $0.223
-0.64%
$222.53 million $992,501
Jul 28, 9 PM $0.224
+2.22%
$224.06 million $1 million
Jul 28, 8 PM $0.219
-3.87%
$219.19 million $1.01 million