Atsuko Sato Historical Data

SATO Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.884
-2.79%
$ 855.16 million $ 12.2 million
May 8, 8 AM $ 0.911
-1.31%
$ 881.38 million $ 12.39 million
May 8, 7 AM $ 0.92
-5.36%
$ 890.06 million $ 12.82 million
May 8, 6 AM $ 0.971
+8.05%
$ 939.9 million $ 13.05 million
May 8, 5 AM $ 0.899
+13.04%
$ 869.75 million $ 13.31 million
May 8, 4 AM $ 0.795
+2.20%
$ 769.43 million $ 3.16 million
May 8, 3 AM $ 0.814
-12.23%
$ 788.29 million $ 14.18 million
May 8, 2 AM $ 0.928
-6.95%
$ 898.1 million $ 14.28 million
May 8, 12 AM $ 1.08
-1.93%
$ 1.05 billion $ 13.41 million
May 7, 11 PM $ 1.1
-7.17%
$ 1.06 billion $ 13.3 million
May 7, 10 PM $ 1.18
+0.36%
$ 1.14 billion $ 12.76 million
May 7, 9 PM $ 1.18
+14.49%
$ 1.14 billion $ 12.24 million
May 7, 8 PM $ 1.03
+15.57%
$ 996.39 million $ 11.62 million
May 7, 7 PM $ 0.886
-8.63%
$ 857.56 million $ 11.28 million
May 7, 5 PM $ 1
-0.03%
$ 968.73 million $ 10.64 million
May 7, 4 PM $ 1.09
+40.63%
$ 1.06 billion $ 10.12 million
May 7, 3 PM $ 0.779
+13.98%
$ 753.58 million $ 9.68 million
May 7, 9 AM $ 1.22
+0.58%
$ 1.19 billion $ 6.71 million
May 7, 8 AM $ 1.22
+2.21%
$ 1.18 billion $ 6.58 million
May 7, 7 AM $ 1.2
+0.14%
$ 1.16 billion $ 5.88 million
May 7, 2 AM $ 1.14
+20.46%
$ 1.1 billion $ 2.57 million
May 7, 1 AM $ 0.938
+2.53%
$ 907.82 million $ 2.41 million
May 7, 12 AM $ 0.896
+29.10%
$ 866.91 million $ 2.3 million
May 6, 11 PM $ 0.694
-1.00%
$ 671.48 million $ 2.16 million
May 6, 10 PM $ 0.7
-2.84%
$ 677.11 million $ 2.07 million
May 6, 9 PM $ 0.721
+9.88%
$ 698.25 million $ 1.93 million
May 6, 8 PM $ 0.652
-6.35%
$ 630.91 million $ 1.84 million
May 6, 7 PM $ 0.668
+10.95%
$ 646.61 million $ 1.62 million
May 6, 6 PM $ 0.604
+22.78%
$ 584.84 million $ 1.52 million
May 6, 5 PM $ 0.491
+10.04%
$ 475.3 million $ 1.42 million
May 6, 4 PM $ 0.448
+9.82%
$ 433.59 million $ 320,801
May 6, 3 PM $ 0.408
-5.13%
$ 394.79 million $ 1.27 million
May 6, 2 PM $ 0.429
+10.17%
$ 414.82 million $ 1.23 million
May 6, 1 PM $ 0.389
-4.88%
$ 376.82 million $ 1.18 million
May 6, 12 PM $ 0.409
-12.02%
$ 395.5 million $ 1.12 million
May 6, 11 AM $ 0.464
+4.05%
$ 449.47 million $ 1.07 million
May 6, 10 AM $ 0.445
-2.01%
$ 430.87 million $ 1.01 million
May 6, 9 AM $ 0.455
+19.96%
$ 440.25 million $ 950,155
May 6, 3 AM $ 0.23
-5.66%
$ 222.36 million $ 772,457
May 6, 2 AM $ 0.244
+26.99%
$ 235.71 million $ 771,018
May 6, 1 AM $ 0.192
+15.60%
$ 185.61 million $ 761,280
May 6, 12 AM $ 0.162
+14.02%
$ 156.87 million $ 753,901
May 5, 11 PM $ 0.14
-4.08%
$ 135.98 million $ 759,928
May 5, 10 PM $ 0.147
-4.83%
$ 142.28 million $ 786,631
May 5, 9 PM $ 0.155
-4.05%
$ 149.62 million $ 812,940
May 5, 8 PM $ 0.161
-2.64%
$ 156.21 million $ 831,175
May 5, 7 PM $ 0.166
-2.58%
$ 160.65 million $ 700,673
May 5, 6 PM $ 0.17
-2.36%
$ 164.76 million $ 884,208
May 5, 5 PM $ 0.175
-1.92%
$ 169.03 million $ 913,893
May 5, 4 PM $ 0.178
-6.37%
$ 172.34 million $ 930,453