Atsuko Sato Historical Data

SATO Page 12
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.226
+0.00%
$228.37 million $1.03 million
10:36 AM $0.226
+0.00%
$228.37 million $1.03 million
10:35 AM $0.227
+0.00%
$228.37 million $1.03 million
10:34 AM $0.226
+0.05%
$226.19 million $1.03 million
10:33 AM $0.221
+0.00%
$226.19 million $1.03 million
10:32 AM $0.22
+0.00%
$226.19 million $1.03 million
10:31 AM $0.22
+0.00%
$226.19 million $1.03 million
10:30 AM $0.22
+0.00%
$226.19 million $1.03 million
10:29 AM $0.22
-0.01%
$220.17 million $1.03 million
10:28 AM $0.223
+0.00%
$220.17 million $1.03 million
10:27 AM $0.223
+0.00%
$220.17 million $1.03 million
10:26 AM $0.223
+0.00%
$220.17 million $1.03 million
10:25 AM $0.223
+0.00%
$220.17 million $1.03 million
10:24 AM $0.223
+0.00%
$222.61 million $1.03 million
10:23 AM $0.222
+0.00%
$222.61 million $1.03 million
10:22 AM $0.222
+0.00%
$222.61 million $1.03 million
10:21 AM $0.222
+0.00%
$222.61 million $1.03 million
10:20 AM $0.222
+0.00%
$222.61 million $1.03 million
10:19 AM $0.222
-0.01%
$221.85 million $1.03 million
10:18 AM $0.22
+0.00%
$221.85 million $1.03 million
10:17 AM $0.22
+0.00%
$221.85 million $1.03 million
10:16 AM $0.22
+0.00%
$221.85 million $1.03 million
10:15 AM $0.22
+0.00%
$221.85 million $1.03 million
10:14 AM $0.22
-0.02%
$220.06 million $1.03 million
10:13 AM $0.217
+0.00%
$220.06 million $67,785
10:12 AM $0.216
+0.00%
$220.06 million $67,812
10:11 AM $0.223
+0.00%
$220.06 million $67,439
10:10 AM $0.223
+0.00%
$220.06 million $67,420
10:09 AM $0.223
+0.00%
$223.2 million $67,374
10:07 AM $0.246
+0.00%
$223.2 million $1.02 million
10:06 AM $0.246
+0.00%
$223.2 million $1.02 million
10:05 AM $0.246
+0.00%
$223.2 million $1.02 million
10:04 AM $0.246
-0.01%
$246.19 million $1.02 million
10:03 AM $0.249
+0.00%
$246.19 million $1.03 million
10:02 AM $0.249
+0.00%
$246.19 million $1.03 million
10:01 AM $0.249
+0.00%
$246.19 million $1.03 million
10:00 AM $0.249
+0.00%
$246.19 million $1.03 million
9:59 AM $0.249
+0.00%
$249.25 million $1.03 million
9:58 AM $0.253
+0.00%
$249.25 million $1.03 million
9:57 AM $0.254
+0.00%
$249.25 million $1.03 million
9:56 AM $0.254
+0.00%
$249.25 million $1.03 million
9:55 AM $0.254
+0.00%
$249.25 million $1.03 million
9:54 AM $0.254
+0.02%
$253.75 million $1.03 million
9:53 AM $0.258
+0.00%
$253.75 million $1.03 million
9:52 AM $0.258
+0.00%
$253.75 million $1.03 million
9:51 AM $0.258
+0.00%
$253.75 million $1.03 million
9:50 AM $0.258
+0.00%
$253.75 million $1.03 million
9:49 AM $0.258
+0.00%
$257.68 million $1.03 million
9:48 AM $0.258
-0.04%
$257.68 million $1.03 million
9:47 AM $0.258
+0.00%
$257.68 million $1.03 million