Atsuko Sato Historical Data

SATO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.219
-3.87%
$219.19 million $1.01 million
Jul 28, 7 PM $0.228
+0.66%
$228.03 million $1.03 million
Jul 28, 6 PM $0.226
+5.67%
$226.42 million $1.03 million
Jul 28, 5 PM $0.214
-1.03%
$214.28 million $1.03 million
Jul 28, 4 PM $0.217
-0.38%
$216.52 million $1.04 million
Jul 28, 3 PM $0.217
+0.53%
$217.28 million $1.05 million
Jul 28, 2 PM $0.216
-6.67%
$216.11 million $1.05 million
Jul 28, 1 PM $0.232
-0.41%
$231.57 million $1.06 million
Jul 28, 12 PM $0.232
+1.93%
$232.49 million $1.06 million
Jul 28, 11 AM $0.228
-0.85%
$228.11 million $1.07 million
Jul 28, 10 AM $0.23
-1.14%
$230.13 million $1.09 million
Jul 28, 9 AM $0.233
+1.39%
$232.79 million $1.1 million
Jul 28, 8 AM $0.23
+7.29%
$229.59 million $1.11 million
Jul 28, 7 AM $0.214
-4.27%
$214.02 million $1.12 million
Jul 28, 6 AM $0.224
+0.73%
$223.57 million $1.12 million
Jul 28, 5 AM $0.222
-2.59%
$221.91 million $1.15 million
Jul 28, 4 AM $0.228
-4.63%
$227.82 million $1.15 million
Jul 28, 3 AM $0.239
-1.24%
$238.87 million $1.15 million
Jul 28, 2 AM $0.242
-2.57%
$241.73 million $1.16 million
Jul 28, 1 AM $0.248
+0.24%
$248.06 million $1.16 million
Jul 28, 12 AM $0.247
+1.64%
$247.46 million $1.17 million
Jul 27, 11 PM $0.243
+0.19%
$243.46 million $1.16 million
Jul 27, 10 PM $0.243
-1.77%
$242.97 million $1.17 million
Jul 27, 9 PM $0.247
-0.53%
$247.37 million $1.16 million
Jul 27, 8 PM $0.249
+1.91%
$248.65 million $1.15 million
Jul 27, 7 PM $0.244
+0.24%
$244 million $1.12 million
Jul 27, 6 PM $0.243
-0.58%
$243.39 million $1.12 million
Jul 27, 5 PM $0.245
-0.72%
$244.88 million $1.13 million
Jul 27, 4 PM $0.247
-1.43%
$246.56 million $1.13 million
Jul 27, 3 PM $0.25
-2.83%
$250.14 million $1.12 million
Jul 27, 2 PM $0.257
-2.56%
$257.41 million $1.12 million
Jul 27, 1 PM $0.264
+0.68%
$264.19 million $1.11 million
Jul 27, 12 PM $0.267
-0.62%
$266.63 million $1.13 million
Jul 27, 11 AM $0.268
-0.55%
$268.3 million $1.12 million
Jul 27, 10 AM $0.27
-0.57%
$269.78 million $1.11 million
Jul 27, 9 AM $0.271
-3.47%
$271.31 million $1.11 million
Jul 27, 8 AM $0.281
-0.41%
$281.07 million $1.11 million
Jul 27, 7 AM $0.282
-3.04%
$282.22 million $1.08 million
Jul 27, 6 AM $0.291
+8.59%
$290.99 million $1.07 million
Jul 27, 5 AM $0.268
-1.99%
$268.41 million $1.06 million
Jul 27, 4 AM $0.274
+3.76%
$273.84 million $1.05 million
Jul 27, 3 AM $0.264
+4.05%
$263.89 million $1.05 million
Jul 27, 2 AM $0.254
+3.79%
$253.61 million $1.05 million
Jul 27, 1 AM $0.244
+2.68%
$244.33 million $1.06 million
Jul 27, 12 AM $0.238
+1.93%
$237.96 million $1.05 million
Jul 26, 11 PM $0.233
+0.14%
$233.49 million $1.06 million
Jul 26, 10 PM $0.233
-0.63%
$233.16 million $1.06 million
Jul 26, 9 PM $0.235
+2.02%
$234.76 million $1.05 million
Jul 26, 8 PM $0.23
-0.60%
$230.1 million $1.06 million
Jul 26, 7 PM $0.232
+0.41%
$231.52 million $1.08 million