Atsuko Sato Historical Data

SATO Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.178
-6.37%
$ 172.34 million $ 930,453
May 5, 3 PM $ 0.191
+7.99%
$ 184.7 million $ 963,800
May 5, 2 PM $ 0.177
+0.23%
$ 170.95 million $ 1.02 million
May 5, 1 PM $ 0.176
-0.38%
$ 170.56 million $ 1.06 million
May 5, 12 PM $ 0.177
-4.72%
$ 171.21 million $ 1.12 million
May 5, 11 AM $ 0.185
-17.46%
$ 179.42 million $ 2.34 million
May 5, 10 AM $ 0.225
-2.53%
$ 217.4 million $ 3.44 million
May 5, 9 AM $ 0.231
-4.62%
$ 223.11 million $ 4.26 million
May 5, 8 AM $ 0.242
-5.13%
$ 233.91 million $ 5.53 million
May 5, 7 AM $ 0.255
+5.23%
$ 246.56 million $ 6.96 million
May 5, 6 AM $ 0.242
+13.89%
$ 234.43 million $ 7.95 million
May 5, 5 AM $ 0.213
-1.53%
$ 205.83 million $ 7.93 million
May 5, 4 AM $ 0.216
+1.75%
$ 209.02 million $ 7.91 million
May 5, 3 AM $ 0.212
+0.52%
$ 205.47 million $ 7.87 million
May 5, 2 AM $ 0.217
-17.28%
$ 210.29 million $ 7.83 million
May 5, 1 AM $ 0.263
+5.68%
$ 254.21 million $ 7.8 million
May 5, 12 AM $ 0.249
-3.40%
$ 240.54 million $ 7.77 million
May 4, 11 PM $ 0.257
-11.58%
$ 249 million $ 7.73 million
May 4, 10 PM $ 0.294
-3.14%
$ 284.82 million $ 7.68 million
May 4, 9 PM $ 0.304
+12.46%
$ 294.42 million $ 7.44 million
May 4, 8 PM $ 0.27
-2.43%
$ 261.8 million $ 7.58 million
May 4, 7 PM $ 0.275
-9.80%
$ 266.35 million $ 179,655
May 4, 6 PM $ 0.305
-11.16%
$ 295.43 million $ 7.48 million
May 4, 5 PM $ 0.344
-3.61%
$ 332.55 million $ 7.43 million
May 4, 4 PM $ 0.356
+9.45%
$ 345.02 million $ 7.38 million
May 4, 3 PM $ 0.326
-11.41%
$ 315.21 million $ 7.32 million
May 4, 2 PM $ 0.368
-12.10%
$ 355.82 million $ 7.23 million
May 4, 1 PM $ 0.418
-9.61%
$ 404.85 million $ 7.16 million
May 4, 12 PM $ 0.462
+9.25%
$ 447.14 million $ 89,896
May 4, 11 AM $ 0.423
-1.15%
$ 409.49 million $ 5.82 million
May 4, 5 AM $ 0.627
+2.47%
$ 607.32 million $ 11,750
May 3, 3 PM $ 0.0000706
+0.00%
$ 68,284 $ 109
Apr 30, 7 AM $ 0.0000695
+0.00%
$ 67,264 $ 232
Apr 29, 12 AM $ 0.0000661
+0.00%
$ 63,941 $ 615
Apr 28, 11 AM $ 0.0000648
+0.00%
$ 62,672 $ 465
Apr 26, 9 PM $ 0.0000683
+0.00%
$ 66,124 $ 795
Apr 25, 11 PM $ 0.0000664
-0.02%
$ 64,238 $ 778
Apr 25, 5 PM $ 0.0000644
+0.00%
$ 62,348 $ 439
Apr 24, 3 PM $ 0.000062
+0.00%
$ 59,992 $ 20
Apr 23, 1 PM $ 0.000063
+0.00%
$ 60,941 $ 3,538
Apr 23, 5 AM $ 0.0000662
+0.00%
$ 64,080 $ 15,060
Apr 23, 4 AM $ 0.000067
+0.00%
$ 64,881 $ 14,997
Apr 22, 7 PM $ 0.0000792
+0.00%
$ 76,649 $ 16,793
Apr 22, 6 PM $ 0.0000785
+1.21%
$ 76,000 $ 16,721
Apr 22, 2 PM $ 0.0000791
+0.11%
$ 76,554 $ 16,310
Apr 22, 1 PM $ 0.0000788
+7.36%
$ 76,258 $ 16,256
Apr 22, 8 AM $ 0.0000818
+0.00%
$ 79,206 $ 9,396
Apr 22, 7 AM $ 0.0000815
+2.50%
$ 78,844 $ 9,309
Apr 22, 6 AM $ 0.0000727
+1.13%
$ 70,367 $ 3,902
Apr 22, 2 AM $ 0.0000719
+0.12%
$ 69,620 $ 3,139