Atsuko Sato Historical Data

SATO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.232
+0.41%
$231.52 million $1.08 million
Jul 26, 6 PM $0.231
-3.41%
$230.66 million $1.08 million
Jul 26, 5 PM $0.239
+0.47%
$238.79 million $1.05 million
Jul 26, 4 PM $0.238
-0.05%
$237.61 million $1.04 million
Jul 26, 3 PM $0.238
-2.22%
$237.71 million $1.05 million
Jul 26, 2 PM $0.243
+0.39%
$243.14 million $1.04 million
Jul 26, 1 PM $0.242
-2.38%
$242.18 million $1.05 million
Jul 26, 12 PM $0.248
+3.58%
$247.89 million $1.03 million
Jul 26, 11 AM $0.24
+2.06%
$239.62 million $1.02 million
Jul 26, 10 AM $0.235
-0.79%
$234.86 million $1.03 million
Jul 26, 9 AM $0.237
+2.93%
$236.73 million $1.02 million
Jul 26, 8 AM $0.235
-4.87%
$234.78 million $1.03 million
Jul 26, 7 AM $0.247
+2.68%
$246.79 million $1.03 million
Jul 26, 6 AM $0.24
+0.98%
$240.36 million $1.03 million
Jul 26, 5 AM $0.238
+0.11%
$238.03 million $1.03 million
Jul 26, 4 AM $0.238
-2.77%
$237.76 million $1.05 million
Jul 26, 3 AM $0.245
-1.42%
$244.54 million $1.04 million
Jul 26, 2 AM $0.248
-2.18%
$248.08 million $1.04 million
Jul 26, 1 AM $0.254
-1.61%
$253.6 million $1.03 million
Jul 26, 12 AM $0.258
+0.54%
$257.81 million $1.03 million
Jul 25, 11 PM $0.256
+0.87%
$256.42 million $1.03 million
Jul 25, 10 PM $0.254
-3.62%
$254.22 million $1.04 million
Jul 25, 9 PM $0.264
+6.39%
$263.81 million $1.04 million
Jul 25, 8 PM $0.248
-0.07%
$248 million $1.04 million
Jul 25, 7 PM $0.248
-0.60%
$248.18 million $1.03 million
Jul 25, 6 PM $0.25
-3.84%
$249.7 million $1.03 million
Jul 25, 5 PM $0.26
+1.82%
$259.75 million $1.06 million
Jul 25, 4 PM $0.255
+1.32%
$255.13 million $1.04 million
Jul 25, 3 PM $0.252
-4.81%
$251.89 million $1.04 million
Jul 25, 2 PM $0.265
-3.15%
$264.64 million $1.05 million
Jul 25, 1 PM $0.273
-1.17%
$273.24 million $1.06 million
Jul 25, 12 PM $0.277
-0.58%
$276.57 million $1.07 million
Jul 25, 11 AM $0.278
-0.67%
$277.54 million $1.08 million
Jul 25, 10 AM $0.279
+1.41%
$278.67 million $1.07 million
Jul 25, 9 AM $0.275
+0.12%
$274.83 million $1.07 million
Jul 25, 8 AM $0.275
+1.46%
$274.51 million $1.08 million
Jul 25, 7 AM $0.271
+1.21%
$270.54 million $1.09 million
Jul 25, 6 AM $0.268
-3.95%
$267.57 million $1.1 million
Jul 25, 5 AM $0.279
-2.90%
$278.6 million $1.08 million
Jul 25, 4 AM $0.287
-0.46%
$286.93 million $1.07 million
Jul 25, 3 AM $0.288
+3.23%
$287.62 million $1.08 million
Jul 25, 2 AM $0.279
+13.49%
$278.74 million $1.09 million
Jul 25, 1 AM $0.246
+2.21%
$245.59 million $1.09 million
Jul 25, 12 AM $0.24
-5.94%
$240.28 million $1.09 million
Jul 24, 11 PM $0.255
+0.87%
$255.44 million $1.08 million
Jul 24, 10 PM $0.253
+0.28%
$253.17 million $1.09 million
Jul 24, 9 PM $0.253
-0.15%
$252.51 million $1.1 million
Jul 24, 8 PM $0.253
-3.38%
$252.89 million $1.1 million
Jul 24, 7 PM $0.262
+2.31%
$261.7 million $1.1 million
Jul 24, 6 PM $0.256
-4.06%
$255.81 million $1.11 million