Atsuko Sato Historical Data

SATO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000719
+0.12%
$ 69,620 $ 3,139
Apr 22, 1 AM $ 0.0000749
+1.10%
$ 72,535 $ 2,541
Apr 20, 6 PM $ 0.000062
+0.00%
$ 59,998 $ 6,474
Apr 20, 12 PM $ 0.0000597
+0.00%
$ 57,813 $ 8,091
Apr 20, 7 AM $ 0.0000585
+0.00%
$ 56,634 $ 2,639
Apr 19, 3 PM $ 0.0000631
+0.00%
$ 61,096 $ 2,202
Apr 19, 2 PM $ 0.0000628
+6.68%
$ 60,765 $ 1,439
Apr 19, 11 AM $ 0.0000564
+2.18%
$ 54,587 $ 879
Apr 17, 5 PM $ 0.0000592
+0.00%
$ 57,334 $ 4,078
Apr 17, 11 AM $ 0.0000572
+6.31%
$ 55,314 $ 3,306
Apr 17, 6 AM $ 0.0000526
+0.00%
$ 50,876 $ 1,547
Apr 16, 7 AM $ 0.0000566
+0.00%
$ 54,791 $ 976
Mar 12, 5 PM $ 0.0000457
+0.00%
$ 44,277 $ 3
Jan 6, 12 AM $ 0.0000771
+0.00%
$ 74,668 $ 27
Download