Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.187
+0.19%
$187.22 million $1.05 million
Sep 3, 3 AM $0.187
+0.72%
$186.89 million $1.05 million
Sep 3, 2 AM $0.186
-0.05%
$185.55 million $1.03 million
Sep 3, 1 AM $0.186
+0.12%
$185.64 million $1.01 million
Sep 3, 12 AM $0.186
+0.30%
$185.62 million $1.02 million
Sep 2, 11 PM $0.185
-0.26%
$185.05 million $1.02 million
Sep 2, 10 PM $0.186
-0.48%
$185.52 million $1.01 million
Sep 2, 9 PM $0.186
-0.05%
$186.42 million $1.01 million
Sep 2, 8 PM $0.187
+0.97%
$186.52 million $1.01 million
Sep 2, 7 PM $0.185
-0.78%
$184.72 million $993,877
Sep 2, 6 PM $0.186
-0.61%
$186.13 million $997,414
Sep 2, 5 PM $0.187
-0.16%
$187.31 million $990,223
Sep 2, 4 PM $0.188
+1.35%
$187.64 million $997,017
Sep 2, 3 PM $0.185
-2.28%
$185.17 million $978,178
Sep 2, 2 PM $0.19
+0.41%
$189.54 million $976,789
Sep 2, 1 PM $0.189
-0.09%
$188.81 million $985,320
Sep 2, 12 PM $0.189
+1.53%
$189.01 million $981,172
Sep 2, 11 AM $0.186
-2.63%
$186.2 million $980,064
Sep 2, 10 AM $0.191
+0.94%
$191.22 million $979,163
Sep 2, 9 AM $0.189
-4.01%
$189.48 million $981,062
Sep 2, 8 AM $0.197
+1.45%
$197.4 million $990,907
Sep 2, 7 AM $0.195
-0.52%
$194.64 million $984,999
Sep 2, 6 AM $0.196
-0.85%
$195.73 million $996,497
Sep 2, 5 AM $0.197
-1.35%
$196.9 million $948,909
Sep 2, 4 AM $0.197
-0.50%
$197.3 million $932,822
Sep 2, 3 AM $0.198
+1.54%
$198.3 million $933,968
Sep 2, 2 AM $0.195
+1.78%
$194.6 million $932,725
Sep 2, 1 AM $0.192
-0.31%
$192 million $940,316
Sep 2, 12 AM $0.193
-0.36%
$192.6 million $936,831
Sep 1, 11 PM $0.193
-0.21%
$193.2 million $937,888
Sep 1, 10 PM $0.192
+0.58%
$191.8 million $933,884
Sep 1, 9 PM $0.192
-0.42%
$191.6 million $947,299
Sep 1, 8 PM $0.192
+0.73%
$192.1 million $943,655
Sep 1, 7 PM $0.191
-0.05%
$190.9 million $963,833
Sep 1, 6 PM $0.191
-1.24%
$191 million $965,036
Sep 1, 5 PM $0.193
+0.05%
$193.4 million $973,181
Sep 1, 4 PM $0.193
-1.18%
$193.3 million $971,274
Sep 1, 3 PM $0.195
-0.05%
$194.8 million $981,916
Sep 1, 2 PM $0.195
-1.96%
$194.7 million $976,959
Sep 1, 1 PM $0.198
+1.28%
$198.4 million $988,281
Sep 1, 12 PM $0.197
-0.41%
$196.7 million $1 million
Sep 1, 11 AM $0.197
-0.60%
$197.2 million $1 million
Sep 1, 10 AM $0.198
-0.30%
$198.2 million $1.01 million
Sep 1, 9 AM $0.199
-0.50%
$198.6 million $1.01 million
Sep 1, 8 AM $0.2
+0.15%
$199.8 million $1 million
Sep 1, 7 AM $0.201
+0.25%
$200.5 million $1.01 million
Sep 1, 6 AM $0.201
-0.30%
$200.5 million $991,615
Sep 1, 5 AM $0.201
+0.25%
$201.1 million $984,371
Sep 1, 4 AM $0.201
-0.35%
$200.8 million $989,966
Sep 1, 3 AM $0.202
-0.15%
$202 million $981,934