Atsuko Sato Historical Data

SATO Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.895
+0.00%
$ 860.91 million $ 8.57 million
8:30 AM $ 0.895
+0.00%
$ 860.91 million $ 8.57 million
8:29 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:28 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:27 AM $ 0.895
+0.00%
$ 866.33 million $ 8.57 million
8:26 AM $ 0.873
+0.02%
$ 866.33 million $ 8.57 million
8:25 AM $ 0.873
+0.00%
$ 866.33 million $ 8.59 million
8:24 AM $ 0.873
+0.00%
$ 844.77 million $ 8.59 million
8:23 AM $ 0.873
+0.00%
$ 844.77 million $ 8.59 million
8:22 AM $ 0.873
+0.00%
$ 844.77 million $ 8.59 million
8:21 AM $ 0.865
+0.00%
$ 844.77 million $ 8.61 million
8:20 AM $ 0.865
+0.00%
$ 844.77 million $ 8.61 million
8:19 AM $ 0.865
+0.00%
$ 836.79 million $ 8.61 million
8:18 AM $ 0.865
+0.00%
$ 836.79 million $ 8.61 million
8:17 AM $ 0.864
+0.00%
$ 836.79 million $ 8.62 million
8:16 AM $ 0.86
+0.00%
$ 836.79 million $ 8.62 million
8:15 AM $ 0.86
+0.00%
$ 836.79 million $ 8.62 million
8:14 AM $ 0.86
+0.00%
$ 832.15 million $ 8.62 million
8:13 AM $ 0.86
+0.00%
$ 832.15 million $ 8.62 million
8:12 AM $ 0.86
+0.00%
$ 832.15 million $ 8.62 million
8:11 AM $ 0.864
+0.00%
$ 832.15 million $ 8.62 million
8:10 AM $ 0.864
+0.00%
$ 832.15 million $ 8.62 million
8:09 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:08 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:07 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:06 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:05 AM $ 0.864
+0.00%
$ 835.99 million $ 8.63 million
8:04 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:03 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:02 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:01 AM $ 0.856
+0.00%
$ 836.44 million $ 8.64 million
8:00 AM $ 0.856
+0.00%
$ 836.44 million $ 8.64 million
7:59 AM $ 0.856
+0.00%
$ 828.78 million $ 8.64 million
7:58 AM $ 0.856
+0.00%
$ 828.78 million $ 8.64 million
7:57 AM $ 0.856
+0.00%
$ 828.78 million $ 8.67 million
7:56 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:55 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:54 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:53 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:52 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:51 AM $ 0.863
+0.00%
$ 833.77 million $ 8.69 million
7:50 AM $ 0.864
+0.00%
$ 833.77 million $ 8.69 million
7:49 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:47 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:46 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:45 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:44 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:43 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:42 AM $ 0.859
+0.00%
$ 831.47 million $ 8.68 million
7:41 AM $ 0.859
+1.09%
$ 831.47 million $ 8.68 million