Atsuko Sato Historical Data

SATO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.256
-4.06%
$255.81 million $1.11 million
Jul 24, 5 PM $0.267
-2.48%
$266.6 million $1.11 million
Jul 24, 4 PM $0.273
+12.78%
$273.3 million $1.11 million
Jul 24, 3 PM $0.242
+3.08%
$242.33 million $1.12 million
Jul 24, 2 PM $0.235
-3.76%
$235.09 million $1.12 million
Jul 24, 1 PM $0.244
-6.57%
$244.26 million $1.1 million
Jul 24, 12 PM $0.261
+1.39%
$261.42 million $1.09 million
Jul 24, 11 AM $0.258
+9.98%
$257.82 million $1.07 million
Jul 24, 10 AM $0.234
-2.40%
$233.87 million $1.08 million
Jul 24, 9 AM $0.24
+8.70%
$240.47 million $1.1 million
Jul 24, 8 AM $0.221
-0.43%
$221.23 million $1.08 million
Jul 24, 7 AM $0.222
-6.42%
$222.18 million $1.09 million
Jul 24, 6 AM $0.237
-2.20%
$237.43 million $1.08 million
Jul 24, 5 AM $0.243
+5.62%
$242.75 million $1.08 million
Jul 24, 4 AM $0.23
-9.42%
$229.85 million $1.08 million
Jul 24, 3 AM $0.254
+3.19%
$253.78 million $1.06 million
Jul 24, 2 AM $0.246
-1.68%
$245.91 million $1.06 million
Jul 24, 1 AM $0.25
-2.57%
$250.11 million $1.05 million
Jul 24, 12 AM $0.257
-8.83%
$256.67 million $1.05 million
Jul 23, 11 PM $0.282
+2.95%
$281.55 million $1.06 million
Jul 23, 10 PM $0.274
+3.90%
$273.51 million $1.05 million
Jul 23, 9 PM $0.263
-0.90%
$263.21 million $1.04 million
Jul 23, 8 PM $0.266
-2.35%
$265.6 million $1.04 million
Jul 23, 7 PM $0.272
+1.15%
$271.99 million $1.03 million
Jul 23, 6 PM $0.269
+0.35%
$268.92 million $1.03 million
Jul 23, 5 PM $0.268
+0.22%
$267.98 million $1.04 million
Jul 23, 4 PM $0.267
-1.18%
$267.39 million $1.04 million
Jul 23, 3 PM $0.271
-3.14%
$270.57 million $1.04 million
Jul 23, 2 PM $0.279
+0.51%
$279.29 million $1.05 million
Jul 23, 1 PM $0.278
+0.96%
$277.94 million $1.08 million
Jul 23, 12 PM $0.275
+0.77%
$275.45 million $1.08 million
Jul 23, 11 AM $0.273
-1.72%
$273.35 million $1.1 million
Jul 23, 10 AM $0.278
-2.69%
$278.13 million $1.1 million
Jul 23, 9 AM $0.286
-0.55%
$285.66 million $1.09 million
Jul 23, 8 AM $0.297
-2.80%
$296.88 million $1.1 million
Jul 23, 7 AM $0.305
-2.08%
$305.44 million $1.1 million
Jul 23, 6 AM $0.312
-1.43%
$311.98 million $1.1 million
Jul 23, 5 AM $0.316
+0.18%
$316.46 million $1.12 million
Jul 23, 4 AM $0.316
+1.92%
$315.93 million $1.14 million
Jul 23, 3 AM $0.31
-2.48%
$310.06 million $1.15 million
Jul 23, 2 AM $0.318
-0.52%
$317.94 million $1.14 million
Jul 23, 1 AM $0.319
+8.02%
$319.24 million $1.14 million
Jul 23, 12 AM $0.296
-7.43%
$295.58 million $1.14 million
Jul 22, 11 PM $0.319
-3.92%
$319.36 million $1.13 million
Jul 22, 10 PM $0.332
+4.13%
$332.39 million $1.13 million
Jul 22, 9 PM $0.305
+15.64%
$305 million $95,655
Jul 22, 8 PM $0.264
+1.77%
$263.69 million $1.13 million
Jul 22, 7 PM $0.259
+2.57%
$259.1 million $1.14 million
Jul 22, 6 PM $0.253
-7.00%
$252.58 million $1.15 million
Jul 22, 5 PM $0.271
-11.89%
$271.37 million $1.14 million