Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.202
+0.20%
$202.3 million $999,237
Sep 1, 1 AM $0.202
-0.35%
$201.9 million $996,447
Sep 1, 12 AM $0.203
+0.05%
$202.7 million $987,868
Aug 31, 11 PM $0.201
-0.40%
$201.4 million $990,445
Aug 31, 10 PM $0.202
-0.59%
$202.1 million $995,996
Aug 31, 9 PM $0.203
+0.40%
$203.1 million $987,989
Aug 31, 8 PM $0.202
-1.80%
$202 million $986,387
Aug 31, 7 PM $0.206
+0.68%
$206.2 million $981,124
Aug 31, 6 PM $0.205
+0.44%
$204.8 million $973,729
Aug 31, 5 PM $0.208
+0.14%
$207.9 million $972,021
Aug 31, 4 PM $0.208
+1.07%
$207.8 million $968,026
Aug 31, 3 PM $0.206
+0.24%
$205.6 million $965,968
Aug 31, 2 PM $0.205
+0.93%
$205.3 million $975,412
Aug 31, 1 PM $0.203
-2.12%
$202.9 million $969,997
Aug 31, 12 PM $0.205
-0.82%
$205.3 million $964,820
Aug 31, 11 AM $0.207
+0.00%
$207 million $970,938
Aug 31, 10 AM $0.207
-0.24%
$206.9 million $974,718
Aug 31, 9 AM $0.207
+0.48%
$207.2 million $976,753
Aug 31, 8 AM $0.206
-0.29%
$206.2 million $974,647
Aug 31, 7 AM $0.207
-1.05%
$207.4 million $971,823
Aug 31, 6 AM $0.21
-0.61%
$210.5 million $982,520
Aug 31, 5 AM $0.212
-0.24%
$212 million $980,834
Aug 31, 4 AM $0.213
-2.70%
$212.6 million $989,270
Aug 31, 3 AM $0.218
-0.41%
$218.4 million $1.01 million
Aug 31, 2 AM $0.219
+1.25%
$218.7 million $994,196
Aug 31, 1 AM $0.216
+1.36%
$216.2 million $995,653
Aug 31, 12 AM $0.213
+3.14%
$213.4 million $1 million
Aug 30, 11 PM $0.211
-1.22%
$211.1 million $1.01 million
Aug 30, 10 PM $0.214
+0.23%
$213.6 million $1.01 million
Aug 30, 9 PM $0.213
-0.09%
$212.8 million $1.04 million
Aug 30, 8 PM $0.213
+0.19%
$213.2 million $1.03 million
Aug 30, 7 PM $0.215
-0.56%
$215 million $1.04 million
Aug 30, 6 PM $0.216
-0.28%
$216.2 million $1.04 million
Aug 30, 5 PM $0.216
-0.32%
$216.5 million $1.04 million
Aug 30, 4 PM $0.217
+1.35%
$217.2 million $1.05 million
Aug 30, 3 PM $0.211
-0.57%
$211.1 million $1.05 million
Aug 30, 2 PM $0.217
+1.07%
$217.4 million $1.04 million
Aug 30, 1 PM $0.214
-0.65%
$214.1 million $1.04 million
Aug 30, 12 PM $0.218
+2.68%
$218.3 million $1.03 million
Aug 30, 11 AM $0.212
-2.75%
$212.5 million $1.02 million
Aug 30, 10 AM $0.219
+1.53%
$218.6 million $1.03 million
Aug 30, 9 AM $0.215
+0.00%
$214.7 million $1.03 million
Aug 30, 8 AM $0.215
-0.88%
$215.1 million $1.04 million
Aug 30, 7 AM $0.217
-1.50%
$217 million $1.03 million
Aug 30, 6 AM $0.22
+2.37%
$220.2 million $1.03 million
Aug 30, 5 AM $0.215
+0.85%
$214.8 million $1.05 million
Aug 30, 4 AM $0.213
-1.20%
$213.5 million $1.04 million
Aug 30, 3 AM $0.216
+1.27%
$216 million $1.03 million
Aug 30, 2 AM $0.213
-2.02%
$213.5 million $1.06 million
Aug 30, 1 AM $0.217
+1.87%
$217.4 million $1.06 million