Atsuko Sato Historical Data

SATO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.271
-11.89%
$271.37 million $1.14 million
Jul 22, 4 PM $0.308
-1.49%
$307.84 million $1.12 million
Jul 22, 3 PM $0.317
+21.93%
$317.3 million $81,933
Jul 22, 2 PM $0.26
+15.93%
$260.21 million $1.12 million
Jul 22, 1 PM $0.224
+10.86%
$224.48 million $1.1 million
Jul 22, 12 PM $0.203
+7.97%
$202.75 million $1.12 million
Jul 22, 11 AM $0.188
+3.85%
$187.79 million $1.1 million
Jul 22, 10 AM $0.181
+0.44%
$180.83 million $1.1 million
Jul 22, 9 AM $0.18
-2.33%
$180.02 million $1.08 million
Jul 22, 8 AM $0.184
+0.14%
$184.29 million $1.08 million
Jul 22, 7 AM $0.182
+1.38%
$182.44 million $1.08 million
Jul 22, 6 AM $0.18
-3.26%
$180.02 million $1.07 million
Jul 22, 5 AM $0.186
-3.81%
$186.08 million $1.07 million
Jul 22, 4 AM $0.193
+1.45%
$193.45 million $1.06 million
Jul 22, 3 AM $0.191
+4.98%
$190.74 million $1.06 million
Jul 22, 2 AM $0.182
-0.87%
$181.69 million $1.06 million
Jul 22, 1 AM $0.183
+0.77%
$183.29 million $1.06 million
Jul 22, 12 AM $0.182
+2.51%
$181.89 million $1.06 million
Jul 21, 11 PM $0.177
+1.02%
$177.43 million $1.05 million
Jul 21, 10 PM $0.176
-4.73%
$175.65 million $1.05 million
Jul 21, 9 PM $0.184
-0.70%
$184.44 million $1.04 million
Jul 21, 8 PM $0.186
+0.52%
$185.73 million $1.05 million
Jul 21, 7 PM $0.185
+0.16%
$184.77 million $1.05 million
Jul 21, 6 PM $0.184
-1.64%
$184.49 million $1.03 million
Jul 21, 5 PM $0.188
-0.16%
$187.56 million $1.04 million
Jul 21, 4 PM $0.188
-2.53%
$187.86 million $1.04 million
Jul 21, 3 PM $0.193
-3.80%
$192.69 million $1.04 million
Jul 21, 2 PM $0.2
+4.51%
$200.29 million $1.03 million
Jul 21, 1 PM $0.192
+1.26%
$191.73 million $1.03 million
Jul 21, 12 PM $0.189
-0.35%
$189.3 million $1.02 million
Jul 21, 11 AM $0.19
-0.78%
$189.98 million $1.04 million
Jul 21, 10 AM $0.191
+4.27%
$191.45 million $1.04 million
Jul 21, 9 AM $0.184
+1.54%
$183.62 million $1.05 million
Jul 21, 8 AM $0.181
-1.77%
$181.11 million $1.05 million
Jul 21, 7 AM $0.181
-1.03%
$181.45 million $1.05 million
Jul 21, 6 AM $0.183
-0.68%
$182.86 million $1.06 million
Jul 21, 5 AM $0.184
+4.98%
$184.03 million $1.06 million
Jul 21, 4 AM $0.186
+0.59%
$186.03 million $1.05 million
Jul 21, 3 AM $0.185
+1.43%
$184.96 million $1.05 million
Jul 21, 2 AM $0.182
+2.80%
$182.31 million $1.06 million
Jul 21, 1 AM $0.177
+2.55%
$177.36 million $1.06 million
Jul 21, 12 AM $0.173
+0.43%
$172.96 million $1.06 million
Jul 20, 11 PM $0.172
-3.62%
$172.21 million $1.07 million
Jul 20, 10 PM $0.179
-2.04%
$178.67 million $1.07 million
Jul 20, 9 PM $0.182
+0.06%
$182.39 million $1.06 million
Jul 20, 8 PM $0.182
+1.14%
$182.29 million $1.06 million
Jul 20, 7 PM $0.18
-0.61%
$180.28 million $1.05 million
Jul 20, 6 PM $0.181
-0.89%
$181.33 million $1.06 million
Jul 20, 5 PM $0.183
+3.54%
$182.89 million $1.04 million
Jul 20, 4 PM $0.177
+1.77%
$176.71 million $1.05 million