Atsuko Sato Historical Data

SATO Page 16
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.864
+0.00%
$ 832.15 million $ 8.62 million
8:09 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:08 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:07 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:06 AM $ 0.864
+0.00%
$ 835.99 million $ 8.62 million
8:05 AM $ 0.864
+0.00%
$ 835.99 million $ 8.63 million
8:04 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:03 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:02 AM $ 0.864
+0.00%
$ 836.44 million $ 8.63 million
8:01 AM $ 0.856
+0.00%
$ 836.44 million $ 8.64 million
8:00 AM $ 0.856
+0.00%
$ 836.44 million $ 8.64 million
7:59 AM $ 0.856
+0.00%
$ 828.78 million $ 8.64 million
7:58 AM $ 0.856
+0.00%
$ 828.78 million $ 8.64 million
7:57 AM $ 0.856
+0.00%
$ 828.78 million $ 8.67 million
7:56 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:55 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:54 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:53 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:52 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:51 AM $ 0.863
+0.00%
$ 833.77 million $ 8.69 million
7:50 AM $ 0.864
+0.00%
$ 833.77 million $ 8.69 million
7:49 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:47 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:46 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:45 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:44 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:43 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:42 AM $ 0.859
+0.00%
$ 831.47 million $ 8.68 million
7:41 AM $ 0.859
+1.09%
$ 831.47 million $ 8.68 million
7:40 AM $ 0.85
+0.00%
$ 831.47 million $ 8.68 million
7:39 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:38 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:36 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:35 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:34 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:33 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:32 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:31 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:30 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:29 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:28 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:27 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:26 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:25 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:24 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:23 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:22 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:21 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:20 AM $ 0.86
+0.00%
$ 833.52 million $ 8.62 million
7:19 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million