Atsuko Sato Historical Data

SATO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.177
+1.77%
$176.71 million $1.05 million
Jul 20, 3 PM $0.174
+1.05%
$173.6 million $1.04 million
Jul 20, 2 PM $0.172
-2.06%
$171.82 million $1.05 million
Jul 20, 1 PM $0.175
+1.54%
$175.43 million $1.04 million
Jul 20, 12 PM $0.173
-1.55%
$172.76 million $1.05 million
Jul 20, 11 AM $0.175
+0.36%
$175.46 million $1.03 million
Jul 20, 10 AM $0.175
+1.52%
$174.84 million $1.03 million
Jul 20, 9 AM $0.172
+0.18%
$172.23 million $1.03 million
Jul 20, 8 AM $0.172
-0.84%
$172.38 million $1.03 million
Jul 20, 7 AM $0.173
-0.83%
$173.47 million $1.03 million
Jul 20, 6 AM $0.175
-0.18%
$175.1 million $1.02 million
Jul 20, 5 AM $0.175
+0.06%
$175.23 million $1.02 million
Jul 20, 4 AM $0.175
+1.19%
$175.12 million $1.02 million
Jul 20, 3 AM $0.173
-0.12%
$173.06 million $1.02 million
Jul 20, 2 AM $0.173
-1.98%
$173.38 million $1.01 million
Jul 20, 1 AM $0.177
+0.23%
$176.91 million $1.01 million
Jul 20, 12 AM $0.177
+1.13%
$176.52 million $1.01 million
Jul 19, 11 PM $0.175
-0.44%
$174.54 million $1.03 million
Jul 19, 10 PM $0.175
-1.15%
$175.32 million $1.02 million
Jul 19, 9 PM $0.177
+0.73%
$177.34 million $1.03 million
Jul 19, 8 PM $0.176
+0.44%
$176.07 million $1.02 million
Jul 19, 7 PM $0.175
+0.22%
$175.25 million $1.03 million
Jul 19, 6 PM $0.175
-0.69%
$174.86 million $1.04 million
Jul 19, 5 PM $0.176
+1.03%
$176.09 million $1.05 million
Jul 19, 4 PM $0.174
+2.71%
$174.3 million $1.04 million
Jul 19, 3 PM $0.17
-3.92%
$169.71 million $1.04 million
Jul 19, 2 PM $0.177
-1.88%
$176.74 million $1.05 million
Jul 19, 1 PM $0.18
+0.16%
$180.23 million $1.05 million
Jul 19, 12 PM $0.18
-0.04%
$179.97 million $1.06 million
Jul 19, 11 AM $0.18
+0.93%
$180.04 million $1.05 million
Jul 19, 10 AM $0.178
+1.39%
$178.32 million $1.05 million
Jul 19, 9 AM $0.176
-1.07%
$175.84 million $1.06 million
Jul 19, 8 AM $0.178
-0.35%
$177.73 million $1.07 million
Jul 19, 7 AM $0.178
-0.46%
$178.39 million $1.06 million
Jul 19, 6 AM $0.179
-0.21%
$179.49 million $1.06 million
Jul 19, 5 AM $0.18
-1.34%
$179.87 million $1.05 million
Jul 19, 4 AM $0.183
+0.42%
$182.69 million $1.05 million
Jul 19, 3 AM $0.182
+1.70%
$181.94 million $1.05 million
Jul 19, 2 AM $0.179
-0.91%
$179 million $1.05 million
Jul 19, 1 AM $0.181
+0.15%
$180.67 million $1.06 million
Jul 19, 12 AM $0.18
+0.78%
$180.37 million $1.05 million
Jul 18, 11 PM $0.179
-0.80%
$178.96 million $1.04 million
Jul 18, 10 PM $0.18
+0.14%
$180.39 million $1.05 million
Jul 18, 9 PM $0.18
-1.90%
$180.13 million $1.04 million
Jul 18, 8 PM $0.184
+1.01%
$183.61 million $1.05 million
Jul 18, 7 PM $0.182
-0.49%
$181.77 million $1.04 million
Jul 18, 6 PM $0.183
+3.19%
$182.65 million $1.03 million
Jul 18, 5 PM $0.177
-1.93%
$177.01 million $1.03 million
Jul 18, 4 PM $0.181
+3.70%
$180.61 million $1.04 million
Jul 18, 3 PM $0.174
-0.48%
$174.19 million $1.04 million