Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $0.228
+1.11%
$228.22 million $1.07 million
Aug 27, 9 PM $0.226
-1.51%
$225.82 million $1.08 million
Aug 27, 8 PM $0.229
+0.99%
$229.37 million $1.08 million
Aug 27, 7 PM $0.227
+0.21%
$227.02 million $1.06 million
Aug 27, 6 PM $0.227
-6.56%
$226.63 million $1.06 million
Aug 27, 5 PM $0.243
+0.26%
$242.54 million $1.04 million
Aug 27, 4 PM $0.242
+5.09%
$241.9 million $1.05 million
Aug 27, 3 PM $0.23
+0.14%
$230.11 million $1.05 million
Aug 27, 2 PM $0.23
+0.09%
$229.72 million $1.04 million
Aug 27, 1 PM $0.23
-6.92%
$229.56 million $1.05 million
Aug 27, 12 PM $0.247
+0.86%
$246.6 million $1.05 million
Aug 27, 11 AM $0.244
+0.08%
$244.48 million $1.03 million
Aug 27, 10 AM $0.244
-0.61%
$244.26 million $1.03 million
Aug 27, 9 AM $0.246
+1.98%
$245.74 million $1.01 million
Aug 27, 8 AM $0.241
+1.95%
$240.97 million $1.01 million
Aug 27, 7 AM $0.236
-1.21%
$236.29 million $1.01 million
Aug 27, 6 AM $0.239
-2.83%
$239.23 million $992,715
Aug 27, 5 AM $0.246
+1.57%
$246.2 million $998,405
Aug 27, 4 AM $0.242
-0.78%
$242.39 million $989,785
Aug 27, 3 AM $0.244
+0.02%
$244.34 million $994,712
Aug 27, 2 AM $0.244
-0.43%
$244.22 million $1 million
Aug 27, 1 AM $0.245
+0.73%
$245.34 million $998,499
Aug 27, 12 AM $0.244
-0.67%
$243.54 million $990,803
Aug 26, 11 PM $0.245
+0.38%
$245.15 million $988,220
Aug 26, 10 PM $0.244
-0.35%
$244.18 million $988,694
Aug 26, 9 PM $0.245
-0.22%
$245.02 million $990,397
Aug 26, 8 PM $0.242
-2.30%
$241.7 million $1.01 million
Aug 26, 7 PM $0.248
+3.53%
$247.57 million $1.02 million
Aug 26, 6 PM $0.239
-0.97%
$239.32 million $1.02 million
Aug 26, 5 PM $0.242
-0.41%
$242.25 million $1.04 million
Aug 26, 4 PM $0.243
-0.03%
$243.29 million $1.03 million
Aug 26, 3 PM $0.243
-2.09%
$243.39 million $1.05 million
Aug 26, 2 PM $0.249
-0.94%
$248.53 million $1.05 million
Aug 26, 1 PM $0.251
+0.14%
$250.89 million $1.04 million
Aug 26, 12 PM $0.25
-1.04%
$250.49 million $1.04 million
Aug 26, 11 AM $0.253
+0.79%
$253.06 million $1.06 million
Aug 26, 10 AM $0.251
-1.46%
$251.07 million $1.07 million
Aug 26, 9 AM $0.255
+0.21%
$254.75 million $1.07 million
Aug 26, 8 AM $0.254
+1.73%
$254.22 million $1.06 million
Aug 26, 7 AM $0.25
+0.87%
$249.89 million $1.04 million
Aug 26, 6 AM $0.248
+0.57%
$247.71 million $1.05 million
Aug 26, 5 AM $0.246
+0.96%
$246.31 million $1.05 million
Aug 26, 4 AM $0.244
-1.52%
$243.87 million $1.05 million
Aug 26, 3 AM $0.248
+0.11%
$247.68 million $1.05 million
Aug 26, 2 AM $0.247
+2.90%
$247.38 million $1.05 million
Aug 26, 1 AM $0.24
-1.45%
$240.47 million $1.06 million
Aug 26, 12 AM $0.244
-0.40%
$244.04 million $1.05 million
Aug 25, 11 PM $0.245
+1.68%
$245.03 million $1.06 million
Aug 25, 10 PM $0.241
+2.25%
$240.89 million $1.06 million
Aug 25, 9 PM $0.236
-1.18%
$235.62 million $1.05 million