Atsuko Sato Historical Data

SATO Page 17
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.856
+0.00%
$ 828.78 million $ 8.64 million
7:57 AM $ 0.856
+0.00%
$ 828.78 million $ 8.67 million
7:56 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:55 AM $ 0.861
+0.00%
$ 828.78 million $ 8.67 million
7:54 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:53 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:52 AM $ 0.861
+0.00%
$ 833.77 million $ 8.67 million
7:51 AM $ 0.863
+0.00%
$ 833.77 million $ 8.69 million
7:50 AM $ 0.864
+0.00%
$ 833.77 million $ 8.69 million
7:49 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:47 AM $ 0.864
+0.00%
$ 835.75 million $ 8.69 million
7:46 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:45 AM $ 0.859
+0.00%
$ 835.75 million $ 8.69 million
7:44 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:43 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:42 AM $ 0.859
+0.00%
$ 831.47 million $ 8.68 million
7:41 AM $ 0.859
+1.09%
$ 831.47 million $ 8.68 million
7:40 AM $ 0.85
+0.00%
$ 831.47 million $ 8.68 million
7:39 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:38 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:36 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:35 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:34 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:33 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:32 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:31 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:30 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:29 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:28 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:27 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:26 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:25 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:24 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:23 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:22 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:21 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:20 AM $ 0.86
+0.00%
$ 833.52 million $ 8.62 million
7:19 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:18 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:17 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:16 AM $ 0.86
+0.83%
$ 831.96 million $ 8.57 million
7:15 AM $ 0.853
+0.00%
$ 831.96 million $ 8.57 million
7:14 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:13 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:12 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:11 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:10 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:09 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:08 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:07 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million