Atsuko Sato Historical Data

SATO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.176
-1.12%
$176.39 million $1.06 million
Jul 16, 12 PM $0.178
+0.59%
$178.37 million $1.05 million
Jul 16, 11 AM $0.177
-1.30%
$177.34 million $1.04 million
Jul 16, 10 AM $0.18
+0.12%
$179.62 million $1.05 million
Jul 16, 9 AM $0.179
-0.04%
$179.43 million $1.05 million
Jul 16, 8 AM $0.18
-0.11%
$179.53 million $1.05 million
Jul 16, 7 AM $0.18
-0.59%
$179.73 million $1.06 million
Jul 16, 6 AM $0.181
-0.42%
$180.81 million $1.06 million
Jul 16, 5 AM $0.182
+0.12%
$181.57 million $1.06 million
Jul 16, 4 AM $0.181
+0.96%
$181.36 million $1.08 million
Jul 16, 3 AM $0.18
-4.34%
$179.61 million $1.08 million
Jul 16, 2 AM $0.188
+1.16%
$187.75 million $1.08 million
Jul 16, 1 AM $0.186
-0.60%
$185.6 million $1.1 million
Jul 16, 12 AM $0.186
+0.97%
$186.44 million $1.11 million
Jul 15, 11 PM $0.185
-2.33%
$184.64 million $1.11 million
Jul 15, 10 PM $0.189
+0.05%
$189.04 million $1.1 million
Jul 15, 9 PM $0.189
+0.90%
$188.95 million $1.11 million
Jul 15, 8 PM $0.187
-0.16%
$187.25 million $1.13 million
Jul 15, 7 PM $0.188
-0.81%
$187.54 million $1.13 million
Jul 15, 6 PM $0.189
+0.43%
$189.06 million $1.14 million
Jul 15, 5 PM $0.188
+2.97%
$188.25 million $1.15 million
Jul 15, 4 PM $0.183
-3.83%
$182.81 million $1.14 million
Jul 15, 3 PM $0.19
+0.15%
$190.09 million $1.14 million
Jul 15, 2 PM $0.19
+1.23%
$189.8 million $1.14 million
Jul 15, 1 PM $0.187
+2.26%
$187.49 million $1.13 million
Jul 15, 12 PM $0.183
+3.68%
$183.34 million $1.12 million
Jul 15, 11 AM $0.177
+0.10%
$176.83 million $1.11 million
Jul 15, 10 AM $0.177
-1.38%
$176.65 million $1.1 million
Jul 15, 9 AM $0.179
-1.47%
$179.12 million $1.09 million
Jul 15, 8 AM $0.182
+2.26%
$181.8 million $1.08 million
Jul 15, 7 AM $0.178
+0.46%
$177.76 million $1.06 million
Jul 15, 6 AM $0.177
-0.18%
$176.91 million $1.05 million
Jul 15, 5 AM $0.177
-2.43%
$177.23 million $1.04 million
Jul 15, 4 AM $0.182
+0.30%
$181.63 million $1.05 million
Jul 15, 3 AM $0.181
+0.59%
$181.08 million $1.05 million
Jul 15, 2 AM $0.18
+0.03%
$180.03 million $1.06 million
Jul 15, 1 AM $0.18
-2.98%
$179.79 million $1.05 million
Jul 15, 12 AM $0.185
-0.37%
$185.22 million $1.05 million
Jul 14, 11 PM $0.186
-0.38%
$185.92 million $1.05 million
Jul 14, 10 PM $0.187
+1.27%
$186.54 million $1.06 million
Jul 14, 9 PM $0.184
+1.61%
$184.2 million $1.05 million
Jul 14, 8 PM $0.181
-1.53%
$181.28 million $1.04 million
Jul 14, 7 PM $0.184
+1.65%
$184 million $1.04 million
Jul 14, 6 PM $0.181
-1.17%
$181.02 million $1.03 million
Jul 14, 5 PM $0.183
+1.76%
$183.14 million $1.04 million
Jul 14, 4 PM $0.18
-0.46%
$179.98 million $1.03 million
Jul 14, 3 PM $0.181
+0.47%
$180.83 million $1.04 million
Jul 14, 2 PM $0.18
-0.57%
$179.96 million $1.05 million
Jul 14, 1 PM $0.181
-1.18%
$180.99 million $1.05 million
Jul 14, 12 PM $0.183
-1.81%
$183.14 million $1.07 million