Atsuko Sato Historical Data

SATO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.183
-1.81%
$183.14 million $1.07 million
Jul 14, 11 AM $0.187
-1.21%
$186.51 million $1.09 million
Jul 14, 10 AM $0.189
+1.15%
$188.83 million $1.1 million
Jul 14, 9 AM $0.187
-2.83%
$186.78 million $1.11 million
Jul 14, 8 AM $0.192
+2.43%
$192.14 million $1.12 million
Jul 14, 7 AM $0.188
+1.17%
$187.59 million $1.12 million
Jul 14, 6 AM $0.185
+5.64%
$185.49 million $1.14 million
Jul 14, 5 AM $0.175
+3.10%
$175.35 million $1.14 million
Jul 14, 4 AM $0.17
-1.52%
$170.09 million $1.12 million
Jul 14, 3 AM $0.173
-1.05%
$172.71 million $1.12 million
Jul 14, 2 AM $0.174
-1.16%
$174.5 million $1.12 million
Jul 14, 1 AM $0.177
+0.37%
$176.55 million $1.13 million
Jul 14, 12 AM $0.176
+0.39%
$175.81 million $1.11 million
Jul 13, 11 PM $0.173
+0.22%
$173.44 million $1.11 million
Jul 13, 10 PM $0.173
-1.13%
$172.77 million $1.1 million
Jul 13, 9 PM $0.175
+0.12%
$174.73 million $1.11 million
Jul 13, 8 PM $0.175
+0.59%
$174.53 million $1.12 million
Jul 13, 7 PM $0.173
+0.69%
$173.49 million $1.12 million
Jul 13, 6 PM $0.172
-0.86%
$172.26 million $1.12 million
Jul 13, 5 PM $0.174
-1.09%
$173.76 million $1.1 million
Jul 13, 4 PM $0.176
-2.19%
$175.68 million $1.11 million
Jul 13, 3 PM $0.18
+2.49%
$179.62 million $1.11 million
Jul 13, 2 PM $0.175
-0.97%
$175.27 million $1.11 million
Jul 13, 1 PM $0.177
-3.34%
$176.98 million $1.11 million
Jul 13, 12 PM $0.183
+0.30%
$183.1 million $1.09 million
Jul 13, 11 AM $0.183
+1.36%
$182.56 million $1.08 million
Jul 13, 10 AM $0.18
+0.42%
$180.16 million $1.08 million
Jul 13, 9 AM $0.179
-0.43%
$179.42 million $1.08 million
Jul 13, 8 AM $0.18
+0.86%
$180.21 million $1.09 million
Jul 13, 7 AM $0.179
+1.08%
$178.63 million $1.09 million
Jul 13, 6 AM $0.177
-3.51%
$176.75 million $1.08 million
Jul 13, 5 AM $0.183
-1.07%
$183.19 million $1.09 million
Jul 13, 4 AM $0.185
-0.56%
$185.17 million $1.1 million
Jul 13, 3 AM $0.186
-2.21%
$186.2 million $1.09 million
Jul 13, 2 AM $0.19
-0.65%
$190.43 million $1.1 million
Jul 13, 1 AM $0.192
-0.35%
$191.67 million $1.09 million
Jul 13, 12 AM $0.197
+0.59%
$196.97 million $1.1 million
Jul 12, 11 PM $0.198
+1.82%
$197.6 million $1.12 million
Jul 12, 10 PM $0.194
+0.20%
$194.44 million $1.13 million
Jul 12, 9 PM $0.194
+2.80%
$193.86 million $1.13 million
Jul 12, 8 PM $0.189
-0.52%
$188.57 million $1.15 million
Jul 12, 7 PM $0.19
-1.49%
$189.52 million $1.13 million
Jul 12, 6 PM $0.192
+0.37%
$192.38 million $1.14 million
Jul 12, 5 PM $0.192
-0.82%
$191.66 million $1.15 million
Jul 12, 4 PM $0.193
-1.95%
$193.25 million $1.15 million
Jul 12, 3 PM $0.197
+0.21%
$197.09 million $1.16 million
Jul 12, 2 PM $0.197
-3.84%
$196.66 million $1.17 million
Jul 12, 1 PM $0.204
-2.43%
$204.47 million $1.17 million
Jul 12, 12 PM $0.21
+2.57%
$209.56 million $1.2 million
Jul 12, 11 AM $0.204
+3.76%
$204.31 million $1.2 million