Atsuko Sato Historical Data

SATO Page 20
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.859
+0.00%
$ 831.47 million $ 8.69 million
7:42 AM $ 0.859
+0.00%
$ 831.47 million $ 8.68 million
7:41 AM $ 0.859
+1.09%
$ 831.47 million $ 8.68 million
7:40 AM $ 0.85
+0.00%
$ 831.47 million $ 8.68 million
7:39 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:38 AM $ 0.85
+0.00%
$ 822.47 million $ 8.68 million
7:36 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:35 AM $ 0.858
+0.00%
$ 822.47 million $ 8.66 million
7:34 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:33 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:32 AM $ 0.858
+0.00%
$ 830.52 million $ 8.66 million
7:31 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:30 AM $ 0.856
+0.00%
$ 830.52 million $ 8.64 million
7:29 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:28 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:27 AM $ 0.856
+0.00%
$ 828.46 million $ 8.64 million
7:26 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:25 AM $ 0.861
+0.00%
$ 828.46 million $ 8.63 million
7:24 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:23 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:22 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:21 AM $ 0.861
+0.00%
$ 833.52 million $ 8.63 million
7:20 AM $ 0.86
+0.00%
$ 833.52 million $ 8.62 million
7:19 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:18 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:17 AM $ 0.86
+0.00%
$ 831.96 million $ 8.62 million
7:16 AM $ 0.86
+0.83%
$ 831.96 million $ 8.57 million
7:15 AM $ 0.853
+0.00%
$ 831.96 million $ 8.57 million
7:14 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:13 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:12 AM $ 0.853
+0.00%
$ 825.29 million $ 8.57 million
7:11 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:10 AM $ 0.857
+0.00%
$ 825.29 million $ 8.58 million
7:09 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:08 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:07 AM $ 0.857
+0.00%
$ 829.14 million $ 8.58 million
7:06 AM $ 0.857
+0.42%
$ 829.14 million $ 8.58 million
7:05 AM $ 0.853
+0.00%
$ 829.14 million $ 8.59 million
7:04 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:03 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:02 AM $ 0.853
+0.00%
$ 825.7 million $ 8.59 million
7:01 AM $ 0.853
+0.34%
$ 825.7 million $ 8.59 million
7:00 AM $ 0.85
+0.00%
$ 825.7 million $ 8.59 million
6:59 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:58 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:57 AM $ 0.85
+0.00%
$ 822.79 million $ 8.59 million
6:56 AM $ 0.85
+0.63%
$ 822.79 million $ 8.59 million
6:55 AM $ 0.845
+0.00%
$ 822.79 million $ 8.59 million
6:54 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million
6:53 AM $ 0.845
+0.00%
$ 817.64 million $ 8.59 million