Atsuko Sato Historical Data

SATO Page 20
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.231
+0.00%
$233.11 million $1.03 million
11:02 AM $0.231
+0.00%
$233.11 million $1.03 million
11:01 AM $0.23
+0.00%
$233.11 million $1.03 million
11:00 AM $0.23
+0.00%
$233.11 million $1.03 million
10:59 AM $0.23
-0.04%
$230.45 million $1.03 million
10:58 AM $0.232
+0.00%
$230.45 million $1.03 million
10:57 AM $0.232
+0.00%
$230.45 million $1.03 million
10:56 AM $0.232
+0.00%
$230.45 million $1.03 million
10:55 AM $0.232
+0.00%
$230.45 million $1.03 million
10:54 AM $0.232
-0.04%
$231.88 million $1.03 million
10:53 AM $0.232
+0.00%
$231.88 million $1.03 million
10:52 AM $0.232
+0.00%
$231.88 million $1.03 million
10:51 AM $0.232
+0.00%
$231.88 million $1.03 million
10:50 AM $0.232
+0.00%
$231.88 million $1.03 million
10:49 AM $0.232
-0.01%
$231.75 million $1.03 million
10:48 AM $0.23
+0.00%
$231.75 million $1.03 million
10:47 AM $0.23
+0.00%
$231.75 million $1.03 million
10:46 AM $0.23
+0.00%
$231.75 million $1.03 million
10:45 AM $0.23
+0.00%
$231.75 million $1.03 million
10:44 AM $0.23
-0.01%
$229.85 million $1.03 million
10:43 AM $0.228
+0.00%
$229.85 million $1.03 million
10:42 AM $0.228
+0.00%
$229.85 million $1.03 million
10:41 AM $0.228
+0.00%
$229.85 million $1.03 million
10:40 AM $0.228
+0.00%
$229.85 million $1.03 million
10:39 AM $0.228
+0.01%
$228.37 million $1.03 million
10:38 AM $0.226
+0.00%
$228.37 million $1.03 million
10:37 AM $0.226
+0.00%
$228.37 million $1.03 million
10:36 AM $0.226
+0.00%
$228.37 million $1.03 million
10:35 AM $0.227
+0.00%
$228.37 million $1.03 million
10:34 AM $0.226
+0.05%
$226.19 million $1.03 million
10:33 AM $0.221
+0.00%
$226.19 million $1.03 million
10:32 AM $0.22
+0.00%
$226.19 million $1.03 million
10:31 AM $0.22
+0.00%
$226.19 million $1.03 million
10:30 AM $0.22
+0.00%
$226.19 million $1.03 million
10:29 AM $0.22
-0.01%
$220.17 million $1.03 million
10:28 AM $0.223
+0.00%
$220.17 million $1.03 million
10:27 AM $0.223
+0.00%
$220.17 million $1.03 million
10:26 AM $0.223
+0.00%
$220.17 million $1.03 million
10:25 AM $0.223
+0.00%
$220.17 million $1.03 million
10:24 AM $0.223
+0.00%
$222.61 million $1.03 million
10:23 AM $0.222
+0.00%
$222.61 million $1.03 million
10:22 AM $0.222
+0.00%
$222.61 million $1.03 million
10:21 AM $0.222
+0.00%
$222.61 million $1.03 million
10:20 AM $0.222
+0.00%
$222.61 million $1.03 million
10:19 AM $0.222
-0.01%
$221.85 million $1.03 million
10:18 AM $0.22
+0.00%
$221.85 million $1.03 million
10:17 AM $0.22
+0.00%
$221.85 million $1.03 million
10:16 AM $0.22
+0.00%
$221.85 million $1.03 million
10:15 AM $0.22
+0.00%
$221.85 million $1.03 million
10:14 AM $0.22
-0.02%
$220.06 million $1.03 million