Atsuko Sato Historical Data

SATO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.204
+3.76%
$204.31 million $1.2 million
Jul 12, 10 AM $0.197
+2.11%
$196.89 million $1.2 million
Jul 12, 9 AM $0.193
+2.79%
$192.82 million $1.2 million
Jul 12, 8 AM $0.188
-0.97%
$187.52 million $1.2 million
Jul 12, 7 AM $0.189
-0.38%
$189.36 million $1.2 million
Jul 12, 6 AM $0.19
-5.67%
$190.09 million $1.2 million
Jul 12, 5 AM $0.202
+1.39%
$201.52 million $1.2 million
Jul 12, 4 AM $0.199
+2.18%
$198.81 million $1.19 million
Jul 12, 3 AM $0.195
+1.13%
$194.58 million $1.18 million
Jul 12, 2 AM $0.193
-0.56%
$192.57 million $1.18 million
Jul 12, 1 AM $0.194
-0.49%
$193.66 million $1.19 million
Jul 12, 12 AM $0.194
-1.90%
$194.34 million $1.19 million
Jul 11, 11 PM $0.198
-0.52%
$198.11 million $1.19 million
Jul 11, 10 PM $0.199
-0.77%
$199.25 million $1.17 million
Jul 11, 9 PM $0.202
+1.09%
$201.93 million $1.16 million
Jul 11, 8 PM $0.199
+1.17%
$199.48 million $1.13 million
Jul 11, 7 PM $0.197
-1.86%
$197.2 million $1.14 million
Jul 11, 6 PM $0.201
-0.72%
$200.95 million $1.13 million
Jul 11, 5 PM $0.202
-5.26%
$202.4 million $1.14 million
Jul 11, 4 PM $0.214
+0.90%
$213.64 million $1.13 million
Jul 11, 3 PM $0.212
-2.19%
$211.72 million $1.11 million
Jul 11, 2 PM $0.216
+16.25%
$216.47 million $1.12 million
Jul 11, 1 PM $0.186
-1.84%
$186.15 million $1.1 million
Jul 11, 12 PM $0.19
-0.09%
$189.63 million $1.08 million
Jul 11, 11 AM $0.19
-1.29%
$189.8 million $1.07 million
Jul 11, 10 AM $0.192
-0.16%
$192.27 million $1.06 million
Jul 11, 9 AM $0.193
-1.79%
$192.59 million $1.06 million
Jul 11, 8 AM $0.196
-0.32%
$196.1 million $1.05 million
Jul 11, 7 AM $0.197
+1.68%
$196.73 million $1.06 million
Jul 11, 6 AM $0.194
+1.39%
$193.5 million $1.06 million
Jul 11, 5 AM $0.191
+0.58%
$190.86 million $1.05 million
Jul 11, 4 AM $0.19
-0.48%
$189.77 million $1.06 million
Jul 11, 3 AM $0.191
+1.58%
$190.68 million $1.08 million
Jul 11, 2 AM $0.188
-0.94%
$187.73 million $1.07 million
Jul 11, 1 AM $0.189
-0.71%
$189.49 million $1.05 million
Jul 11, 12 AM $0.191
-0.80%
$190.87 million $1.05 million
Jul 10, 11 PM $0.192
-0.99%
$192.44 million $1.04 million
Jul 10, 10 PM $0.194
+1.48%
$194.34 million $1.05 million
Jul 10, 9 PM $0.192
+0.09%
$191.99 million $1.05 million
Jul 10, 8 PM $0.192
-0.29%
$191.73 million $1.07 million
Jul 10, 7 PM $0.194
-0.21%
$193.88 million $1.07 million
Jul 10, 6 PM $0.194
+0.91%
$194.3 million $1.07 million
Jul 10, 5 PM $0.193
+0.34%
$192.53 million $1.07 million
Jul 10, 4 PM $0.192
+0.47%
$191.88 million $1.07 million
Jul 10, 3 PM $0.191
+0.23%
$190.98 million $1.07 million
Jul 10, 2 PM $0.191
-1.95%
$190.55 million $1.06 million
Jul 10, 1 PM $0.194
-3.54%
$194.33 million $1.06 million
Jul 10, 12 PM $0.201
-3.45%
$201.43 million $1.06 million
Jul 10, 11 AM $0.209
+0.86%
$208.55 million $1.06 million
Jul 10, 10 AM $0.207
-0.58%
$206.9 million $1.07 million