Atsuko Sato Historical Data

SATO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.207
-0.58%
$206.9 million $1.07 million
Jul 10, 9 AM $0.208
+1.76%
$208.11 million $1.08 million
Jul 10, 8 AM $0.205
+1.55%
$204.51 million $1.07 million
Jul 10, 7 AM $0.201
-4.28%
$201.41 million $1.07 million
Jul 10, 6 AM $0.21
+1.98%
$210.32 million $1.07 million
Jul 10, 5 AM $0.206
+0.39%
$206.18 million $1.07 million
Jul 10, 4 AM $0.205
+5.66%
$205.38 million $1.06 million
Jul 10, 3 AM $0.194
+0.11%
$194.4 million $1.04 million
Jul 10, 2 AM $0.194
+3.65%
$194.21 million $1.04 million
Jul 10, 1 AM $0.187
+0.57%
$187.33 million $1.06 million
Jul 10, 12 AM $0.186
+1.09%
$186.25 million $1.06 million
Jul 9, 11 PM $0.184
-1.68%
$184.27 million $1.05 million
Jul 9, 10 PM $0.187
+0.63%
$187.4 million $1.04 million
Jul 9, 9 PM $0.186
-0.64%
$186.29 million $1.06 million
Jul 9, 8 PM $0.188
+1.98%
$187.55 million $1.05 million
Jul 9, 7 PM $0.185
-1.21%
$184.56 million $1.05 million
Jul 9, 6 PM $0.187
-1.03%
$187 million $1.07 million
Jul 9, 5 PM $0.189
+3.02%
$188.93 million $1.08 million
Jul 9, 4 PM $0.183
-3.04%
$183.39 million $1.08 million
Jul 9, 3 PM $0.189
-0.03%
$189.13 million $1.08 million
Jul 9, 2 PM $0.189
+0.89%
$189.19 million $1.08 million
Jul 9, 1 PM $0.188
+0.72%
$187.51 million $1.08 million
Jul 9, 12 PM $0.186
-1.99%
$186.17 million $1.09 million
Jul 9, 11 AM $0.19
+1.30%
$189.94 million $1.1 million
Jul 9, 10 AM $0.187
-1.44%
$187.48 million $1.09 million
Jul 9, 9 AM $0.19
-1.13%
$190.23 million $1.09 million
Jul 9, 8 AM $0.193
+0.05%
$192.51 million $1.1 million
Jul 9, 7 AM $0.192
-0.44%
$192.42 million $1.09 million
Jul 9, 6 AM $0.193
-3.69%
$193.3 million $1.09 million
Jul 9, 5 AM $0.201
+0.76%
$200.67 million $1.1 million
Jul 9, 4 AM $0.199
+3.84%
$199.21 million $1.12 million
Jul 9, 3 AM $0.192
+1.83%
$191.86 million $1.11 million
Jul 9, 2 AM $0.188
-0.85%
$188.36 million $1.11 million
Jul 9, 1 AM $0.19
+1.20%
$189.95 million $1.12 million
Jul 9, 12 AM $0.188
-0.95%
$187.69 million $1.12 million
Jul 8, 11 PM $0.189
+0.15%
$189.49 million $1.14 million
Jul 8, 10 PM $0.189
-0.53%
$189.25 million $1.13 million
Jul 8, 9 PM $0.19
-2.39%
$189.51 million $1.13 million
Jul 8, 8 PM $0.195
+3.03%
$194.62 million $1.13 million
Jul 8, 7 PM $0.188
+0.06%
$188.15 million $1.13 million
Jul 8, 6 PM $0.188
-1.09%
$188.04 million $1.13 million
Jul 8, 5 PM $0.199
+2.36%
$199 million $1.12 million
Jul 8, 4 PM $0.194
-4.33%
$194.46 million $1.11 million
Jul 8, 3 PM $0.203
-4.35%
$203.21 million $1.11 million
Jul 8, 2 PM $0.212
-1.55%
$212.37 million $1.11 million
Jul 8, 1 PM $0.216
+6.56%
$215.72 million $1.1 million
Jul 8, 12 PM $0.202
+0.93%
$202.4 million $1.1 million
Jul 8, 11 AM $0.201
+0.57%
$194.09 million $1.1 million
Jul 8, 10 AM $0.199
+0.97%
$192.95 million $1.1 million
Jul 8, 9 AM $0.197
-1.57%
$191.1 million $1.12 million