Atsuko Sato Historical Data

SATO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.197
-1.57%
$191.1 million $1.12 million
Jul 8, 8 AM $0.201
-1.53%
$194.13 million $1.11 million
Jul 8, 7 AM $0.204
+2.41%
$197.22 million $1.12 million
Jul 8, 6 AM $0.199
-4.14%
$192.59 million $1.13 million
Jul 8, 5 AM $0.208
+1.21%
$200.92 million $1.12 million
Jul 8, 4 AM $0.205
-2.40%
$198.52 million $1.1 million
Jul 8, 3 AM $0.21
-1.94%
$203.41 million $1.1 million
Jul 8, 2 AM $0.214
+0.40%
$207.44 million $1.11 million
Jul 8, 1 AM $0.213
-3.32%
$206.61 million $1.1 million
Jul 8, 12 AM $0.221
+1.07%
$213.69 million $1.09 million
Jul 7, 11 PM $0.218
-0.01%
$211.46 million $1.08 million
Jul 7, 10 PM $0.219
-0.37%
$211.49 million $1.07 million
Jul 7, 9 PM $0.219
+0.18%
$212.29 million $1.08 million
Jul 7, 8 PM $0.219
-0.90%
$211.64 million $1.1 million
Jul 7, 7 PM $0.22
-0.85%
$213.39 million $1.1 million
Jul 7, 6 PM $0.223
-0.55%
$215.66 million $1.09 million
Jul 7, 5 PM $0.224
-0.02%
$216.86 million $1.09 million
Jul 7, 4 PM $0.23
+0.66%
$222.12 million $1.1 million
Jul 7, 3 PM $0.228
+1.75%
$220.67 million $1.1 million
Jul 7, 2 PM $0.224
-1.02%
$216.89 million $1.1 million
Jul 7, 1 PM $0.226
-0.45%
$219.14 million $1.09 million
Jul 7, 12 PM $0.227
-0.26%
$220.15 million $1.1 million
Jul 7, 11 AM $0.228
+1.60%
$220.72 million $1.09 million
Jul 7, 10 AM $0.225
-2.19%
$217.42 million $1.1 million
Jul 7, 9 AM $0.23
-1.94%
$222.3 million $1.09 million
Jul 7, 8 AM $0.234
+2.13%
$226.68 million $1.1 million
Jul 7, 7 AM $0.229
+0.22%
$221.85 million $1.08 million
Jul 7, 6 AM $0.229
+2.18%
$221.3 million $1.08 million
Jul 7, 5 AM $0.224
+1.20%
$216.69 million $1.1 million
Jul 7, 4 AM $0.221
-0.85%
$214.2 million $1.11 million
Jul 7, 3 AM $0.223
-2.44%
$216.04 million $1.11 million
Jul 7, 2 AM $0.229
-0.14%
$221.42 million $1.14 million
Jul 7, 1 AM $0.229
+0.82%
$221.77 million $1.13 million
Jul 7, 12 AM $0.227
+0.81%
$219.98 million $1.16 million
Jul 6, 11 PM $0.225
+0.81%
$218.24 million $1.16 million
Jul 6, 10 PM $0.224
+0.21%
$216.57 million $1.17 million
Jul 6, 9 PM $0.223
+0.66%
$216.1 million $1.17 million
Jul 6, 8 PM $0.222
-3.19%
$214.67 million $1.15 million
Jul 6, 7 PM $0.229
-0.13%
$221.73 million $1.14 million
Jul 6, 6 PM $0.227
+0.01%
$219.55 million $1.13 million
Jul 6, 5 PM $0.227
-1.48%
$219.43 million $1.13 million
Jul 6, 4 PM $0.23
+3.78%
$222.91 million $1.12 million
Jul 6, 3 PM $0.224
+2.02%
$216.53 million $1.13 million
Jul 6, 2 PM $0.22
+1.41%
$212.78 million $1.13 million
Jul 6, 1 PM $0.217
-1.88%
$209.78 million $1.15 million
Jul 6, 12 PM $0.221
-1.38%
$213.75 million $1.16 million
Jul 6, 11 AM $0.224
-0.16%
$216.76 million $1.15 million
Jul 6, 10 AM $0.224
-0.04%
$217.12 million $1.15 million
Jul 6, 9 AM $0.224
+0.39%
$217.14 million $1.14 million
Jul 6, 8 AM $0.223
-1.24%
$216.31 million $1.13 million