Atsuko Sato Historical Data

SATO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.226
+0.18%
$219.03 million $1.14 million
Jul 6, 6 AM $0.226
-3.26%
$218.63 million $1.13 million
Jul 6, 5 AM $0.234
-0.63%
$226.01 million $1.12 million
Jul 6, 4 AM $0.235
+0.96%
$227.51 million $1.12 million
Jul 6, 3 AM $0.233
-0.31%
$225.33 million $1.13 million
Jul 6, 2 AM $0.234
-1.83%
$226.05 million $1.1 million
Jul 6, 1 AM $0.238
+5.56%
$230.32 million $1.1 million
Jul 6, 12 AM $0.225
-1.29%
$218.22 million $1.08 million
Jul 5, 11 PM $0.228
-0.71%
$221.06 million $1.07 million
Jul 5, 10 PM $0.229
+1.58%
$221.27 million $1.08 million
Jul 5, 9 PM $0.225
-2.75%
$217.82 million $1.07 million
Jul 5, 8 PM $0.229
-1.41%
$221.63 million $1.07 million
Jul 5, 7 PM $0.232
-1.54%
$224.87 million $1.07 million
Jul 5, 6 PM $0.238
-2.37%
$230.8 million $1.08 million
Jul 5, 5 PM $0.245
+1.98%
$236.71 million $1.09 million
Jul 5, 4 PM $0.24
+4.03%
$232.11 million $1.09 million
Jul 5, 3 PM $0.231
+0.42%
$223.11 million $1.08 million
Jul 5, 2 PM $0.23
+1.80%
$222.19 million $1.07 million
Jul 5, 1 PM $0.226
+2.53%
$218.26 million $1.07 million
Jul 5, 12 PM $0.22
-0.74%
$212.91 million $1.06 million
Jul 5, 11 AM $0.222
-0.99%
$214.47 million $1.06 million
Jul 5, 10 AM $0.224
+0.24%
$216.52 million $1.05 million
Jul 5, 9 AM $0.223
-1.20%
$215.99 million $1.05 million
Jul 5, 8 AM $0.226
-0.27%
$218.61 million $1.05 million
Jul 5, 7 AM $0.226
+1.13%
$219.21 million $1.04 million
Jul 5, 6 AM $0.224
-3.96%
$216.69 million $1.07 million
Jul 5, 5 AM $0.233
+0.97%
$225.63 million $1.07 million
Jul 5, 4 AM $0.231
+0.84%
$223.47 million $1.06 million
Jul 5, 3 AM $0.229
-0.89%
$221.53 million $1.04 million
Jul 5, 2 AM $0.231
-0.59%
$223.54 million $1.03 million
Jul 5, 1 AM $0.232
-0.55%
$224.86 million $1.04 million
Jul 5, 12 AM $0.234
+0.15%
$226.11 million $1.04 million
Jul 4, 11 PM $0.233
-3.12%
$225.76 million $1.05 million
Jul 4, 10 PM $0.241
-2.86%
$233.03 million $1.04 million
Jul 4, 9 PM $0.248
+4.12%
$239.88 million $1.04 million
Jul 4, 8 PM $0.238
-0.15%
$230.38 million $1.04 million
Jul 4, 7 PM $0.238
+0.42%
$230.11 million $1.05 million
Jul 4, 6 PM $0.237
-1.34%
$229.15 million $1.05 million
Jul 4, 5 PM $0.24
+0.40%
$232.25 million $1.05 million
Jul 4, 4 PM $0.239
+1.83%
$231.3 million $1.05 million
Jul 4, 3 PM $0.235
+0.34%
$227.15 million $1.06 million
Jul 4, 2 PM $0.234
-1.08%
$226.38 million $1.06 million
Jul 4, 1 PM $0.236
-0.31%
$228.86 million $1.07 million
Jul 4, 12 PM $0.237
-1.02%
$229.58 million $1.06 million
Jul 4, 11 AM $0.24
+0.26%
$231.93 million $1.08 million
Jul 4, 10 AM $0.239
+0.66%
$231.32 million $1.07 million
Jul 4, 9 AM $0.238
-0.60%
$229.87 million $1.09 million
Jul 4, 8 AM $0.239
+3.56%
$231.27 million $1.07 million
Jul 4, 7 AM $0.231
-0.65%
$223.32 million $1.07 million
Jul 4, 6 AM $0.232
-1.12%
$224.69 million $1.05 million