Atsuko Sato Historical Data

SATO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.232
-1.12%
$224.69 million $1.05 million
Jul 4, 5 AM $0.235
-1.75%
$227.25 million $1.04 million
Jul 4, 4 AM $0.239
+0.89%
$231.3 million $1.04 million
Jul 4, 3 AM $0.237
+1.47%
$229.25 million $1.04 million
Jul 4, 2 AM $0.234
+4.11%
$226 million $1.05 million
Jul 4, 1 AM $0.224
-1.08%
$217.07 million $1.04 million
Jul 4, 12 AM $0.227
+2.06%
$219.46 million $1.04 million
Jul 3, 11 PM $0.222
+0.81%
$214.98 million $1.03 million
Jul 3, 10 PM $0.22
-0.96%
$213.25 million $1.02 million
Jul 3, 9 PM $0.223
-0.80%
$215.4 million $1.02 million
Jul 3, 8 PM $0.224
+0.75%
$217.1 million $1.02 million
Jul 3, 7 PM $0.223
+2.34%
$215.43 million $1.01 million
Jul 3, 6 PM $0.217
-3.69%
$210.47 million $1.03 million
Jul 3, 5 PM $0.225
-0.10%
$218.13 million $1.02 million
Jul 3, 4 PM $0.227
+0.14%
$219.25 million $1.02 million
Jul 3, 3 PM $0.226
-0.31%
$219 million $1.01 million
Jul 3, 2 PM $0.227
-3.01%
$219.69 million $1.01 million
Jul 3, 1 PM $0.234
+0.21%
$226.49 million $1.01 million
Jul 3, 12 PM $0.234
+2.68%
$226.04 million $1.02 million
Jul 3, 11 AM $0.227
+0.26%
$220.15 million $1.02 million
Jul 3, 10 AM $0.227
+1.23%
$219.61 million $1.02 million
Jul 3, 9 AM $0.224
-2.19%
$216.95 million $1.01 million
Jul 3, 8 AM $0.229
+1.62%
$221.79 million $1.02 million
Jul 3, 7 AM $0.225
-0.83%
$218.23 million $1.03 million
Jul 3, 6 AM $0.227
-0.63%
$220.06 million $1.03 million
Jul 3, 5 AM $0.229
-1.08%
$221.45 million $1.04 million
Jul 3, 4 AM $0.231
+0.98%
$223.88 million $1.04 million
Jul 3, 3 AM $0.23
+1.82%
$222.29 million $1.04 million
Jul 3, 2 AM $0.226
-0.01%
$218.31 million $1.04 million
Jul 3, 1 AM $0.226
+1.16%
$218.34 million $1.05 million
Jul 3, 12 AM $0.223
+0.01%
$215.84 million $1.05 million
Jul 2, 11 PM $0.223
+0.80%
$215.81 million $1.06 million
Jul 2, 10 PM $0.221
+1.24%
$214.1 million $1.08 million
Jul 2, 9 PM $0.219
-0.54%
$211.47 million $1.09 million
Jul 2, 8 PM $0.22
+0.24%
$212.66 million $1.08 million
Jul 2, 7 PM $0.219
-3.36%
$212.16 million $1.09 million
Jul 2, 6 PM $0.227
+0.14%
$219.55 million $1.07 million
Jul 2, 5 PM $0.228
-0.90%
$220.22 million $1.06 million
Jul 2, 4 PM $0.229
+0.70%
$222.05 million $1.05 million
Jul 2, 3 PM $0.229
-3.32%
$221.52 million $1.06 million
Jul 2, 2 PM $0.237
+3.17%
$229.13 million $1.07 million
Jul 2, 1 PM $0.228
+4.93%
$220.74 million $1.06 million
Jul 2, 12 PM $0.217
-0.94%
$210.38 million $1.04 million
Jul 2, 11 AM $0.219
+0.27%
$212.38 million $1.04 million
Jul 2, 10 AM $0.219
+0.45%
$211.84 million $1.05 million
Jul 2, 9 AM $0.218
+3.24%
$210.9 million $1.06 million
Jul 2, 8 AM $0.211
+2.13%
$204.26 million $1.06 million
Jul 2, 7 AM $0.207
-5.35%
$199.94 million $1.06 million
Jul 2, 6 AM $0.218
-0.52%
$211.21 million $1.06 million
Jul 2, 5 AM $0.219
+0.75%
$212.33 million $1.07 million