Atsuko Sato Historical Data

SATO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.219
+0.75%
$212.33 million $1.07 million
Jul 2, 4 AM $0.218
+0.60%
$210.75 million $1.07 million
Jul 2, 3 AM $0.216
-0.59%
$209.45 million $1.07 million
Jul 2, 2 AM $0.218
+1.73%
$210.7 million $1.07 million
Jul 2, 1 AM $0.214
+0.34%
$207.11 million $1.08 million
Jul 2, 12 AM $0.213
-0.01%
$206.43 million $1.08 million
Jul 1, 11 PM $0.213
-1.42%
$206.5 million $1.08 million
Jul 1, 10 PM $0.216
-0.53%
$209.48 million $1.06 million
Jul 1, 9 PM $0.218
+1.54%
$210.66 million $1.06 million
Jul 1, 8 PM $0.214
-1.09%
$207.46 million $1.07 million
Jul 1, 7 PM $0.217
+1.06%
$209.78 million $1.07 million
Jul 1, 6 PM $0.215
-1.44%
$207.61 million $1.08 million
Jul 1, 5 PM $0.218
+0.40%
$210.64 million $1.09 million
Jul 1, 4 PM $0.217
-0.95%
$209.85 million $1.09 million
Jul 1, 3 PM $0.22
-2.06%
$212.99 million $1.07 million
Jul 1, 2 PM $0.225
+3.00%
$217.48 million $1.06 million
Jul 1, 1 PM $0.218
+1.52%
$211.16 million $1.06 million
Jul 1, 12 PM $0.215
+0.21%
$208.07 million $1.08 million
Jul 1, 11 AM $0.215
-1.28%
$207.65 million $1.07 million
Jul 1, 10 AM $0.217
+1.42%
$210.35 million $1.07 million
Jul 1, 9 AM $0.214
+0.62%
$207.4 million $1.07 million
Jul 1, 8 AM $0.213
+4.14%
$206.12 million $1.07 million
Jul 1, 7 AM $0.205
-0.07%
$197.94 million $1.07 million
Jul 1, 6 AM $0.205
-1.63%
$198.13 million $1.07 million
Jul 1, 5 AM $0.208
-1.42%
$201.42 million $1.07 million
Jul 1, 4 AM $0.211
+1.76%
$204.32 million $1.08 million
Jul 1, 3 AM $0.207
-0.61%
$200.81 million $1.07 million
Jul 1, 2 AM $0.209
+0.66%
$202.09 million $1.09 million
Jul 1, 1 AM $0.207
+0.90%
$200.68 million $1.09 million
Jul 1, 12 AM $0.206
-2.03%
$198.91 million $1.07 million
Jun 30, 11 PM $0.21
+0.77%
$203.06 million $1.07 million
Jun 30, 10 PM $0.208
-1.74%
$201.49 million $1.07 million
Jun 30, 9 PM $0.212
+1.07%
$205.15 million $1.06 million
Jun 30, 8 PM $0.21
+0.01%
$202.98 million $1.07 million
Jun 30, 7 PM $0.21
-0.24%
$202.92 million $1.07 million
Jun 30, 6 PM $0.21
-0.80%
$203.39 million $1.06 million
Jun 30, 5 PM $0.212
+0.17%
$205.05 million $1.06 million
Jun 30, 4 PM $0.211
-1.02%
$204.69 million $1.05 million
Jun 30, 3 PM $0.214
-2.67%
$206.88 million $1.07 million
Jun 30, 2 PM $0.22
+2.23%
$212.53 million $1.08 million
Jun 30, 1 PM $0.215
-4.31%
$207.95 million $1.07 million
Jun 30, 12 PM $0.225
-2.72%
$217.31 million $1.06 million
Jun 30, 11 AM $0.231
+1.64%
$223.39 million $1.06 million
Jun 30, 10 AM $0.227
-2.98%
$219.81 million $1.06 million
Jun 30, 9 AM $0.234
+1.07%
$226.58 million $1.06 million
Jun 30, 8 AM $0.232
-2.47%
$224.38 million $1.05 million
Jun 30, 7 AM $0.238
+2.26%
$230.09 million $1.05 million
Jun 30, 6 AM $0.232
+0.70%
$224.98 million $1.05 million
Jun 30, 5 AM $0.231
+3.01%
$223.4 million $1.04 million
Jun 30, 4 AM $0.224
+4.28%
$216.87 million $1.03 million