Atsuko Sato Historical Data

SATO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.224
+4.28%
$216.87 million $1.03 million
Jun 30, 3 AM $0.215
-0.43%
$207.96 million $1.03 million
Jun 30, 2 AM $0.216
-0.09%
$208.87 million $1.03 million
Jun 30, 1 AM $0.216
-0.56%
$209.07 million $1.02 million
Jun 30, 12 AM $0.217
-2.11%
$210.25 million $1.03 million
Jun 29, 11 PM $0.222
+0.13%
$214.79 million $1.05 million
Jun 29, 10 PM $0.222
+0.08%
$214.58 million $1.06 million
Jun 29, 9 PM $0.222
-1.53%
$214.47 million $1.06 million
Jun 29, 8 PM $0.225
-0.09%
$217.81 million $1.05 million
Jun 29, 7 PM $0.225
-1.19%
$218 million $1.06 million
Jun 29, 6 PM $0.228
-0.33%
$220.58 million $1.08 million
Jun 29, 5 PM $0.229
+0.59%
$221.32 million $1.08 million
Jun 29, 4 PM $0.227
+1.27%
$220.03 million $1.08 million
Jun 29, 3 PM $0.225
+6.99%
$217.28 million $74,307
Jun 29, 2 PM $0.21
-2.06%
$203.09 million $1.08 million
Jun 29, 1 PM $0.214
+1.39%
$207.2 million $1.08 million
Jun 29, 12 PM $0.211
-0.38%
$204.36 million $1.1 million
Jun 29, 11 AM $0.212
-4.39%
$205.12 million $1.1 million
Jun 29, 10 AM $0.222
-1.11%
$214.54 million $1.13 million
Jun 29, 9 AM $0.224
+1.59%
$217 million $1.13 million
Jun 29, 8 AM $0.221
-1.09%
$213.61 million $1.14 million
Jun 29, 7 AM $0.223
+2.78%
$215.97 million $1.16 million
Jun 29, 6 AM $0.217
-1.08%
$210.13 million $1.16 million
Jun 29, 5 AM $0.219
+2.21%
$212.42 million $1.16 million
Jun 29, 4 AM $0.215
-0.49%
$207.79 million $1.16 million
Jun 29, 3 AM $0.216
+1.35%
$208.81 million $1.17 million
Jun 29, 2 AM $0.213
-1.16%
$206.03 million $1.18 million
Jun 29, 1 AM $0.215
-0.42%
$208.45 million $1.18 million
Jun 29, 12 AM $0.216
+0.26%
$209.34 million $1.16 million
Jun 28, 11 PM $0.216
+0.93%
$208.79 million $1.15 million
Jun 28, 10 PM $0.214
-1.25%
$206.86 million $1.14 million
Jun 28, 9 PM $0.216
+0.18%
$209.48 million $1.15 million
Jun 28, 8 PM $0.216
-2.53%
$209.1 million $1.14 million
Jun 28, 7 PM $0.222
+0.16%
$214.53 million $1.12 million
Jun 28, 6 PM $0.221
-0.77%
$214.19 million $1.1 million
Jun 28, 5 PM $0.223
-0.69%
$215.8 million $1.12 million
Jun 28, 4 PM $0.225
-1.84%
$217.3 million $1.12 million
Jun 28, 3 PM $0.229
+4.59%
$221.37 million $1.11 million
Jun 28, 2 PM $0.219
-1.01%
$211.65 million $1.11 million
Jun 28, 1 PM $0.221
+0.19%
$213.82 million $1.12 million
Jun 28, 12 PM $0.229
+6.41%
$221.77 million $1.12 million
Jun 28, 11 AM $0.218
-5.18%
$211.04 million $1.11 million
Jun 28, 10 AM $0.23
+4.79%
$222.92 million $1.1 million
Jun 28, 9 AM $0.22
+1.48%
$212.64 million $1.09 million
Jun 28, 8 AM $0.217
-0.20%
$209.62 million $1.09 million
Jun 28, 7 AM $0.217
+0.16%
$210.03 million $1.07 million
Jun 28, 6 AM $0.217
-3.89%
$209.7 million $1.06 million
Jun 28, 5 AM $0.225
-2.29%
$218.21 million $1.07 million
Jun 28, 4 AM $0.231
+1.39%
$223.29 million $1.07 million
Jun 28, 3 AM $0.228
-1.19%
$220.24 million $1.06 million