Atsuko Sato Historical Data

SATO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.228
-1.19%
$220.24 million $1.06 million
Jun 28, 2 AM $0.23
+1.13%
$222.89 million $1.04 million
Jun 28, 1 AM $0.228
-0.67%
$220.4 million $1.04 million
Jun 28, 12 AM $0.229
-0.56%
$221.89 million $1.05 million
Jun 27, 11 PM $0.231
+1.16%
$223.13 million $1.05 million
Jun 27, 10 PM $0.228
-1.54%
$220.58 million $1.06 million
Jun 27, 9 PM $0.231
-2.05%
$224 million $1.05 million
Jun 27, 8 PM $0.236
-1.57%
$228.71 million $1.06 million
Jun 27, 7 PM $0.24
+2.78%
$232.34 million $1.07 million
Jun 27, 6 PM $0.234
+1.94%
$226.05 million $1.06 million
Jun 27, 5 PM $0.229
-1.69%
$221.77 million $1.06 million
Jun 27, 4 PM $0.233
-3.76%
$225.58 million $1.06 million
Jun 27, 3 PM $0.242
+0.16%
$234.34 million $1.05 million
Jun 27, 2 PM $0.242
+0.69%
$233.96 million $1.06 million
Jun 27, 1 PM $0.24
-0.25%
$232.36 million $1.05 million
Jun 27, 12 PM $0.241
+0.69%
$232.97 million $1.04 million
Jun 27, 11 AM $0.239
-1.08%
$231.37 million $1.04 million
Jun 27, 10 AM $0.242
-0.79%
$233.82 million $1.04 million
Jun 27, 9 AM $0.243
+1.22%
$235.5 million $1.04 million
Jun 27, 8 AM $0.241
-0.60%
$232.93 million $1.05 million
Jun 27, 7 AM $0.242
+0.49%
$233.78 million $1.05 million
Jun 27, 6 AM $0.24
+0.41%
$232.62 million $1.06 million
Jun 27, 5 AM $0.239
-0.37%
$231.68 million $1.05 million
Jun 27, 4 AM $0.24
-0.45%
$232.46 million $1.07 million
Jun 27, 3 AM $0.241
-2.51%
$233.51 million $1.06 million
Jun 27, 2 AM $0.247
+2.67%
$239.53 million $1.07 million
Jun 27, 1 AM $0.241
+1.61%
$233.2 million $1.08 million
Jun 27, 12 AM $0.237
-1.72%
$229.51 million $1.09 million
Jun 26, 11 PM $0.241
+0.77%
$233.44 million $1.09 million
Jun 26, 10 PM $0.239
+1.35%
$231.63 million $1.09 million
Jun 26, 9 PM $0.236
+0.08%
$228.54 million $1.1 million
Jun 26, 8 PM $0.236
-0.52%
$228.31 million $1.1 million
Jun 26, 7 PM $0.237
-0.67%
$229.51 million $1.1 million
Jun 26, 6 PM $0.239
-1.25%
$231.06 million $1.11 million
Jun 26, 5 PM $0.242
+0.63%
$233.99 million $1.12 million
Jun 26, 4 PM $0.24
-6.68%
$232.53 million $1.12 million
Jun 26, 3 PM $0.257
+9.26%
$249.18 million $1.13 million
Jun 26, 2 PM $0.236
-0.20%
$228.14 million $1.11 million
Jun 26, 1 PM $0.236
+3.90%
$228.55 million $1.11 million
Jun 26, 12 PM $0.227
+2.26%
$220 million $1.14 million
Jun 26, 11 AM $0.224
+0.46%
$217.25 million $1.13 million
Jun 26, 10 AM $0.223
-0.56%
$216.27 million $1.12 million
Jun 26, 9 AM $0.225
+1.50%
$217.48 million $1.13 million
Jun 26, 8 AM $0.219
-1.56%
$211.53 million $1.12 million
Jun 26, 7 AM $0.222
+1.36%
$215.14 million $1.11 million
Jun 26, 6 AM $0.219
-0.16%
$211.79 million $1.12 million
Jun 26, 5 AM $0.219
+1.36%
$212.08 million $1.11 million
Jun 26, 4 AM $0.215
-2.55%
$208.5 million $1.11 million
Jun 26, 3 AM $0.221
-0.89%
$213.94 million $1.12 million
Jun 26, 2 AM $0.223
-1.25%
$215.87 million $1.12 million