Atsuko Sato Historical Data

SATO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.226
+1.17%
$218.56 million $1.11 million
Jun 26, 12 AM $0.223
-1.14%
$216.03 million $1.11 million
Jun 25, 11 PM $0.226
+0.52%
$218.57 million $1.12 million
Jun 25, 10 PM $0.225
+0.33%
$217.42 million $1.12 million
Jun 25, 9 PM $0.224
+0.14%
$216.72 million $1.11 million
Jun 25, 8 PM $0.224
-0.61%
$216.41 million $1.11 million
Jun 25, 7 PM $0.225
+0.85%
$217.73 million $1.1 million
Jun 25, 6 PM $0.223
-2.26%
$215.99 million $1.11 million
Jun 25, 5 PM $0.228
-2.97%
$220.98 million $1.1 million
Jun 25, 4 PM $0.236
-2.25%
$227.99 million $1.09 million
Jun 25, 3 PM $0.241
-0.35%
$233.29 million $1.08 million
Jun 25, 2 PM $0.242
+2.08%
$234.26 million $1.09 million
Jun 25, 1 PM $0.237
+3.75%
$229.48 million $1.09 million
Jun 25, 12 PM $0.228
-0.24%
$221.07 million $1.08 million
Jun 25, 11 AM $0.231
-1.00%
$223.38 million $1.08 million
Jun 25, 10 AM $0.233
-5.39%
$225.68 million $1.1 million
Jun 25, 9 AM $0.246
+5.33%
$238.53 million $1.09 million
Jun 25, 8 AM $0.234
+0.55%
$226.52 million $1.1 million
Jun 25, 7 AM $0.233
-0.51%
$225.28 million $1.11 million
Jun 25, 6 AM $0.234
+0.91%
$226.44 million $1.1 million
Jun 25, 5 AM $0.232
+1.54%
$224.38 million $1.1 million
Jun 25, 4 AM $0.228
-0.10%
$220.97 million $1.1 million
Jun 25, 3 AM $0.229
+1.26%
$221.19 million $1.11 million
Jun 25, 2 AM $0.226
+2.70%
$218.52 million $1.14 million
Jun 25, 1 AM $0.22
-0.42%
$212.78 million $1.13 million
Jun 25, 12 AM $0.221
-4.51%
$213.83 million $1.12 million
Jun 24, 11 PM $0.231
+0.92%
$223.94 million $1.12 million
Jun 24, 10 PM $0.229
+2.84%
$221.9 million $1.12 million
Jun 24, 9 PM $0.223
-0.14%
$215.73 million $1.14 million
Jun 24, 8 PM $0.223
+1.82%
$216.01 million $1.14 million
Jun 24, 7 PM $0.219
+0.50%
$212.1 million $1.14 million
Jun 24, 6 PM $0.218
+1.89%
$211.11 million $1.15 million
Jun 24, 5 PM $0.214
-3.65%
$207.25 million $1.15 million
Jun 24, 4 PM $0.222
-1.28%
$215.07 million $1.16 million
Jun 24, 3 PM $0.225
-2.23%
$218.23 million $1.16 million
Jun 24, 2 PM $0.231
-2.25%
$223.2 million $1.16 million
Jun 24, 1 PM $0.236
+1.95%
$228.33 million $1.18 million
Jun 24, 12 PM $0.235
-2.36%
$227.72 million $1.18 million
Jun 24, 11 AM $0.243
+1.48%
$234.96 million $1.19 million
Jun 24, 10 AM $0.237
-4.04%
$229.17 million $1.19 million
Jun 24, 9 AM $0.249
+3.18%
$240.59 million $1.19 million
Jun 24, 8 AM $0.24
+0.24%
$232.49 million $1.18 million
Jun 24, 7 AM $0.24
-1.63%
$232.14 million $1.17 million
Jun 24, 6 AM $0.244
+2.46%
$236.03 million $1.16 million
Jun 24, 5 AM $0.238
+0.71%
$230.34 million $1.16 million
Jun 24, 4 AM $0.236
+0.88%
$228.76 million $1.16 million
Jun 24, 3 AM $0.234
-4.60%
$226.75 million $1.16 million
Jun 24, 2 AM $0.246
+1.06%
$237.73 million $1.14 million
Jun 24, 1 AM $0.243
-4.66%
$235.22 million $1.14 million
Jun 24, 12 AM $0.255
+1.51%
$246.82 million $1.15 million