Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000171
-1.23%
$ 165,752 $ 41,783
Jun 7, 2025 $ 0.000174
+4.85%
$ 168,026 $ 44,911
Jun 6, 2025 $ 0.000165
+14.11%
$ 160,104 $ 42,871
Jun 5, 2025 $ 0.000145
-15.84%
$ 140,304 $ 41,324
Jun 4, 2025 $ 0.000172
+2.66%
$ 166,719 $ 45,726
Jun 3, 2025 $ 0.000168
+0.56%
$ 162,974 $ 42,786
Jun 2, 2025 $ 0.000167
+6.84%
$ 162,069 $ 48,951
Jun 1, 2025 $ 0.000157
+0.26%
$ 151,991 $ 1,737
May 31, 2025 $ 0.000157
-9.84%
$ 151,602 $ 47,287
May 30, 2025 $ 0.000174
-4.16%
$ 168,141 $ 52,451
May 29, 2025 $ 0.000181
-17.95%
$ 175,434 $ 45,633
May 28, 2025 $ 0.000221
+4.21%
$ 213,788 $ 48,807
May 27, 2025 $ 0.000212
-0.57%
$ 205,145 $ 3,938
May 26, 2025 $ 0.000226
+9.56%
$ 218,496 $ 43,230
May 25, 2025 $ 0.000206
+8.51%
$ 199,435 $ 63,983
May 24, 2025 $ 0.00019
-4.25%
$ 183,899 $ 45,579
May 23, 2025 $ 0.000198
-2.56%
$ 192,064 $ 89,509
May 22, 2025 $ 0.000204
-15.21%
$ 197,106 $ 59,633
May 21, 2025 $ 0.00024
-12.24%
$ 232,473 $ 42,752
May 20, 2025 $ 0.000274
+37.14%
$ 264,882 $ 68,428
May 19, 2025 $ 0.0002
-12.17%
$ 193,752 $ 48,852
May 18, 2025 $ 0.000228
+10.15%
$ 220,589 $ 48,338
May 17, 2025 $ 0.000207
-0.16%
$ 200,260 $ 47,384
May 16, 2025 $ 0.000208
-7.11%
$ 200,841 $ 51,774
May 15, 2025 $ 0.000223
-2.34%
$ 216,018 $ 55,185
May 14, 2025 $ 0.000229
-7.66%
$ 221,198 $ 51,258
May 13, 2025 $ 0.000247
-8.38%
$ 239,251 $ 48,844
May 12, 2025 $ 0.00027
+12.19%
$ 261,116 $ 46,439
May 11, 2025 $ 0.00024
-59.27%
$ 232,327 $ 255,198
May 10, 2025 $ 0.000589
+78.80%
$ 570,415 $ 619,035
May 9, 2025 $ 0.00021
+10.83%
$ 203,504 $ 438
May 8, 2025 $ 0.00019
+5.30%
$ 183,710 $ 45,500
May 7, 2025 $ 0.00018
+0.98%
$ 174,538 $ 29,777
May 6, 2025 $ 0.000179
+22.96%
$ 172,847 $ 4,560
May 5, 2025 $ 0.000145
-19.37%
$ 140,468 $ 30,872
May 4, 2025 $ 0.00018
+9.48%
$ 174,211 $ 2,721
May 3, 2025 $ 0.000164
+9.52%
$ 158,996 $ 38,319
May 2, 2025 $ 0.00015
-16.03%
$ 145,225 $ 36,149
May 1, 2025 $ 0.00017
+13.09%
$ 174,490 $ 6,029
Apr 30, 2025 $ 0.00015
-3.80%
$ 145,175 $ 31,923
Apr 29, 2025 $ 0.000156
-0.65%
$ 151,078 $ 31,231
Apr 28, 2025 $ 0.000155
-41.39%
$ 150,416 $ 60,537
Apr 27, 2025 $ 0.000214
+75.88%
$ 207,009 $ 129,596
Apr 26, 2025 $ 0.000111
-8.91%
$ 107,415 $ 32,686
Apr 25, 2025 $ 0.00013
+13.87%
$ 125,819 $ 269
Apr 24, 2025 $ 0.000114
+2.27%
$ 110,232 $ 32,761
Apr 23, 2025 $ 0.000111
+5.63%
$ 107,683 $ 33,286
Apr 22, 2025 $ 0.000105
+2.68%
$ 101,930 $ 30,776
Apr 21, 2025 $ 0.000103
-11.73%
$ 99,258 $ 28,643
Apr 20, 2025 $ 0.000116
-1.93%
$ 112,384 $ 27,298