Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.746
-4.54%
$ 721.89 million $ 8.48 million
May 26, 11 PM $ 0.782
-1.41%
$ 756.74 million $ 8.57 million
May 26, 10 PM $ 0.793
+0.68%
$ 767.28 million $ 8.6 million
May 26, 9 PM $ 0.787
+1.49%
$ 762.06 million $ 8.72 million
May 26, 8 PM $ 0.776
+0.55%
$ 750.85 million $ 8.57 million
May 26, 7 PM $ 0.771
-0.92%
$ 746.66 million $ 8.54 million
May 26, 6 PM $ 0.779
-0.69%
$ 753.58 million $ 8.38 million
May 26, 5 PM $ 0.784
-1.78%
$ 758.94 million $ 8.34 million
May 26, 4 PM $ 0.798
-1.66%
$ 772.7 million $ 8.45 million
May 26, 3 PM $ 0.812
-1.81%
$ 785.71 million $ 8.42 million
May 26, 2 PM $ 0.827
-5.59%
$ 800.31 million $ 8.47 million
May 26, 1 PM $ 0.876
+1.83%
$ 847.66 million $ 8.33 million
May 26, 12 PM $ 0.86
+0.31%
$ 832.46 million $ 8.42 million
May 26, 11 AM $ 0.857
-0.11%
$ 829.91 million $ 8.41 million
May 26, 10 AM $ 0.858
-2.82%
$ 830.71 million $ 8.26 million
May 26, 9 AM $ 0.883
-0.43%
$ 854.81 million $ 8.37 million
May 26, 8 AM $ 0.887
+3.58%
$ 858.51 million $ 8.45 million
May 26, 7 AM $ 0.856
+0.71%
$ 828.78 million $ 8.64 million
May 26, 6 AM $ 0.85
-1.75%
$ 822.79 million $ 8.59 million
May 26, 5 AM $ 0.865
+0.39%
$ 837.34 million $ 8.63 million
May 26, 4 AM $ 0.862
+0.18%
$ 834.06 million $ 8.71 million
May 26, 3 AM $ 0.86
+4.53%
$ 832.57 million $ 8.86 million
May 26, 2 AM $ 0.823
+0.54%
$ 796.51 million $ 8.86 million
May 26, 1 AM $ 0.818
-3.65%
$ 791.78 million $ 8.94 million
May 26, 12 AM $ 0.849
+0.87%
$ 821.23 million $ 8.87 million
May 25, 11 PM $ 0.841
+1.89%
$ 814.17 million $ 8.89 million
May 25, 10 PM $ 0.826
-1.40%
$ 799 million $ 9.03 million
May 25, 9 PM $ 0.837
+0.45%
$ 810.35 million $ 9.06 million
May 25, 8 PM $ 0.833
+0.12%
$ 806.69 million $ 9.26 million
May 25, 7 PM $ 0.833
-0.68%
$ 805.83 million $ 9.43 million
May 25, 6 PM $ 0.838
-4.95%
$ 811.34 million $ 9.58 million
May 25, 5 PM $ 0.882
-0.32%
$ 853.62 million $ 9.62 million
May 25, 4 PM $ 0.885
-2.67%
$ 856.34 million $ 9.61 million
May 25, 3 PM $ 0.909
+2.15%
$ 879.79 million $ 9.57 million
May 25, 2 PM $ 0.89
+2.18%
$ 861.26 million $ 9.51 million
May 25, 1 PM $ 0.871
-0.31%
$ 842.94 million $ 9.5 million
May 25, 12 PM $ 0.874
-2.82%
$ 845.59 million $ 9.36 million
May 25, 11 AM $ 0.899
-3.46%
$ 870.07 million $ 9.3 million
May 25, 10 AM $ 0.931
+0.72%
$ 901.31 million $ 9.44 million
May 25, 9 AM $ 0.925
+1.75%
$ 894.84 million $ 9.43 million
May 25, 8 AM $ 0.909
+3.16%
$ 879.43 million $ 9.46 million
May 25, 7 AM $ 0.881
+1.00%
$ 852.48 million $ 9.4 million
May 25, 6 AM $ 0.872
+2.89%
$ 844.02 million $ 9.52 million
May 25, 5 AM $ 0.847
+0.07%
$ 820.22 million $ 9.62 million
May 25, 4 AM $ 0.847
+2.40%
$ 819.8 million $ 9.72 million
May 25, 3 AM $ 0.827
-4.43%
$ 800.29 million $ 9.57 million
May 25, 2 AM $ 0.865
-1.81%
$ 837.28 million $ 9.59 million
May 25, 1 AM $ 0.881
+0.92%
$ 852.71 million $ 9.7 million
May 25, 12 AM $ 0.873
-2.29%
$ 844.9 million $ 9.8 million
May 24, 11 PM $ 0.9
+2.75%
$ 870.95 million $ 9.78 million