Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.187
-0.37%
$187.3 million $999,498
Sep 26, 2 AM $0.188
+0.59%
$188 million $1.01 million
Sep 26, 1 AM $0.188
-0.95%
$187.7 million $1.02 million
Sep 26, 12 AM $0.189
+0.48%
$189 million $1.01 million
Sep 25, 11 PM $0.188
+0.11%
$188.1 million $1 million
Sep 25, 10 PM $0.188
-0.85%
$187.6 million $994,781
Sep 25, 9 PM $0.191
+0.42%
$190.8 million $995,646
Sep 25, 8 PM $0.19
-1.04%
$190.4 million $995,291
Sep 25, 7 PM $0.192
+0.94%
$192.4 million $978,157
Sep 25, 6 PM $0.191
+0.26%
$190.5 million $980,200
Sep 25, 5 PM $0.191
+0.26%
$190.5 million $975,508
Sep 25, 4 PM $0.19
+0.32%
$190.5 million $983,054
Sep 25, 3 PM $0.19
-1.56%
$189.9 million $987,041
Sep 25, 2 PM $0.193
-1.43%
$193 million $989,124
Sep 25, 1 PM $0.196
-0.56%
$196 million $1 million
Sep 25, 12 PM $0.197
+1.02%
$197.3 million $990,818
Sep 25, 11 AM $0.191
+2.30%
$191 million $997,990
Sep 25, 10 AM $0.187
-0.05%
$186.7 million $991,471
Sep 25, 9 AM $0.187
+0.70%
$186.8 million $1.01 million
Sep 25, 8 AM $0.184
+0.16%
$184.1 million $1.01 million
Sep 25, 7 AM $0.184
-1.45%
$184 million $1.02 million
Sep 25, 6 AM $0.187
+1.41%
$186.8 million $1.02 million
Sep 25, 5 AM $0.184
-0.97%
$183.9 million $1.04 million
Sep 25, 4 AM $0.187
-0.80%
$186.9 million $1.03 million
Sep 25, 3 AM $0.189
+0.37%
$188.6 million $1.03 million
Sep 25, 2 AM $0.188
+1.02%
$188 million $1.02 million
Sep 25, 1 AM $0.186
-2.05%
$186.1 million $1.01 million
Sep 25, 12 AM $0.19
-0.05%
$190.3 million $1.01 million
Sep 24, 11 PM $0.19
-0.21%
$190.4 million $1.02 million
Sep 24, 10 PM $0.191
-1.14%
$190.8 million $1.01 million
Sep 24, 9 PM $0.194
+0.00%
$193.6 million $1.02 million
Sep 24, 8 PM $0.193
-0.67%
$193.2 million $1.01 million
Sep 24, 7 PM $0.195
+0.15%
$194.7 million $1.01 million
Sep 24, 6 PM $0.195
+2.48%
$194.5 million $995,523
Sep 24, 5 PM $0.19
-3.60%
$190 million $980,274
Sep 24, 4 PM $0.197
-0.96%
$196.8 million $977,005
Sep 24, 3 PM $0.199
+1.22%
$199.4 million $973,271
Sep 24, 2 PM $0.196
-2.19%
$196.4 million $973,714
Sep 24, 1 PM $0.203
+1.70%
$203 million $972,602
Sep 24, 12 PM $0.2
-3.11%
$199.5 million $976,003
Sep 24, 11 AM $0.205
-0.29%
$204.8 million $965,062
Sep 24, 10 AM $0.207
+0.98%
$206.7 million $972,188
Sep 24, 9 AM $0.205
+2.56%
$204.6 million $957,418
Sep 24, 8 AM $0.201
-1.52%
$201 million $959,892
Sep 24, 7 AM $0.204
-1.92%
$204.2 million $950,199
Sep 24, 6 AM $0.208
+0.58%
$208.1 million $952,942
Sep 24, 5 AM $0.208
-0.90%
$208.1 million $943,748
Sep 24, 4 AM $0.21
+0.00%
$210.2 million $952,581
Sep 24, 3 AM $0.21
+2.39%
$210 million $947,541
Sep 24, 2 AM $0.205
-4.87%
$204.9 million $965,549