Atsuko Sato Historical Data

SATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.193
-2.15%
$193.21 million $1.03 million
Aug 18, 6 AM $0.197
+0.98%
$197.46 million $1.05 million
Aug 18, 5 AM $0.196
+0.29%
$195.53 million $1.04 million
Aug 18, 4 AM $0.195
-3.17%
$194.98 million $1.02 million
Aug 18, 3 AM $0.201
+5.09%
$201.36 million $1.02 million
Aug 18, 2 AM $0.192
-0.41%
$191.6 million $1.03 million
Aug 18, 1 AM $0.192
-1.95%
$192.35 million $1.02 million
Aug 18, 12 AM $0.196
-0.35%
$196.16 million $1.01 million
Aug 17, 11 PM $0.197
+1.62%
$196.83 million $1.02 million
Aug 17, 10 PM $0.194
-0.82%
$193.69 million $1.02 million
Aug 17, 9 PM $0.195
-2.83%
$195.28 million $1.03 million
Aug 17, 8 PM $0.201
+0.99%
$200.96 million $1.04 million
Aug 17, 7 PM $0.199
-0.42%
$198.99 million $1.05 million
Aug 17, 6 PM $0.2
+2.94%
$199.84 million $1.04 million
Aug 17, 5 PM $0.194
-0.82%
$194.11 million $1.06 million
Aug 17, 4 PM $0.196
-0.10%
$195.71 million $1.06 million
Aug 17, 3 PM $0.196
-1.43%
$195.93 million $1.06 million
Aug 17, 2 PM $0.199
-0.04%
$198.73 million $1.06 million
Aug 17, 1 PM $0.199
-4.64%
$198.6 million $1.07 million
Aug 17, 12 PM $0.209
-0.33%
$208.56 million $1.07 million
Aug 17, 11 AM $0.209
+8.96%
$209.45 million $1.08 million
Aug 17, 10 AM $0.192
+1.58%
$191.94 million $1.07 million
Aug 17, 9 AM $0.189
+9.27%
$188.97 million $1.05 million
Aug 17, 8 AM $0.173
-2.60%
$173 million $1.06 million
Aug 17, 7 AM $0.178
+0.13%
$177.63 million $1.04 million
Aug 17, 6 AM $0.177
+3.16%
$177.39 million $1.04 million
Aug 17, 5 AM $0.172
-0.17%
$171.98 million $1.05 million
Aug 17, 4 AM $0.172
-2.67%
$172.26 million $1.05 million
Aug 17, 3 AM $0.177
-0.84%
$176.96 million $1.04 million
Aug 17, 2 AM $0.178
+3.31%
$178.44 million $1.05 million
Aug 17, 1 AM $0.173
-3.01%
$172.75 million $1.05 million
Aug 17, 12 AM $0.178
+0.50%
$178.14 million $1.05 million
Aug 16, 11 PM $0.177
-0.50%
$177.29 million $1.06 million
Aug 16, 10 PM $0.178
-0.15%
$178.18 million $1.09 million
Aug 16, 9 PM $0.178
+0.30%
$178.43 million $1.08 million
Aug 16, 8 PM $0.178
-0.13%
$177.94 million $1.08 million
Aug 16, 7 PM $0.178
-1.57%
$178.17 million $1.08 million
Aug 16, 6 PM $0.181
+0.95%
$181.01 million $1.08 million
Aug 16, 5 PM $0.179
-5.96%
$179.28 million $1.06 million
Aug 16, 4 PM $0.191
-0.45%
$190.67 million $1.06 million
Aug 16, 3 PM $0.192
+0.54%
$191.54 million $1.04 million
Aug 16, 2 PM $0.191
+0.41%
$190.51 million $1.03 million
Aug 16, 1 PM $0.19
-3.15%
$189.73 million $1.04 million
Aug 16, 12 PM $0.196
-1.03%
$196.1 million $1.04 million
Aug 16, 11 AM $0.198
+0.37%
$198.15 million $1.04 million
Aug 16, 10 AM $0.197
+2.48%
$197.33 million $1.04 million
Aug 16, 9 AM $0.193
+1.16%
$193.39 million $1.05 million
Aug 16, 8 AM $0.193
+2.04%
$193.05 million $1.05 million
Aug 16, 7 AM $0.189
+0.14%
$189.2 million $1.06 million
Aug 16, 6 AM $0.189
+4.50%
$188.9 million $1.07 million