Atsuko Sato Historical Data

SATO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.255
+1.51%
$246.82 million $1.15 million
Jun 23, 11 PM $0.251
-0.55%
$243.15 million $1.15 million
Jun 23, 10 PM $0.253
-0.55%
$244.59 million $1.14 million
Jun 23, 9 PM $0.254
-2.82%
$245.87 million $1.14 million
Jun 23, 8 PM $0.261
-0.09%
$253 million $1.13 million
Jun 23, 7 PM $0.262
-0.30%
$253.23 million $1.12 million
Jun 23, 6 PM $0.262
+1.32%
$253.98 million $1.1 million
Jun 23, 5 PM $0.259
-1.57%
$250.56 million $1.11 million
Jun 23, 4 PM $0.263
+2.68%
$254.52 million $1.11 million
Jun 23, 3 PM $0.256
-1.70%
$247.88 million $1.1 million
Jun 23, 2 PM $0.261
-3.41%
$252.2 million $1.11 million
Jun 23, 1 PM $0.27
-0.39%
$261.12 million $1.09 million
Jun 23, 12 PM $0.271
-1.05%
$261.95 million $1.08 million
Jun 23, 11 AM $0.274
-1.08%
$264.73 million $1.07 million
Jun 23, 10 AM $0.276
+2.51%
$267.14 million $1.06 million
Jun 23, 9 AM $0.27
-1.02%
$260.87 million $1.06 million
Jun 23, 8 AM $0.275
+3.21%
$266.6 million $1.06 million
Jun 23, 7 AM $0.267
-0.76%
$258.84 million $1.08 million
Jun 23, 6 AM $0.269
+0.76%
$260.83 million $1.08 million
Jun 23, 5 AM $0.268
+2.93%
$258.94 million $1.08 million
Jun 23, 4 AM $0.26
-2.35%
$251.57 million $1.07 million
Jun 23, 3 AM $0.266
-5.89%
$257.71 million $1.06 million
Jun 23, 2 AM $0.283
-0.84%
$273.85 million $1.05 million
Jun 23, 1 AM $0.285
+1.16%
$276.14 million $1.04 million
Jun 23, 12 AM $0.282
+1.12%
$272.95 million $1.04 million
Jun 22, 11 PM $0.279
+1.79%
$269.92 million $1.03 million
Jun 22, 10 PM $0.274
-1.30%
$265.19 million $1.03 million
Jun 22, 9 PM $0.278
-3.54%
$268.69 million $1.03 million
Jun 22, 8 PM $0.288
+4.24%
$278.56 million $1.02 million
Jun 22, 7 PM $0.276
-3.25%
$267.41 million $1.02 million
Jun 22, 6 PM $0.286
-0.59%
$276.38 million $1.04 million
Jun 22, 5 PM $0.287
-0.74%
$278.02 million $1.04 million
Jun 22, 4 PM $0.289
-1.85%
$280.04 million $1.03 million
Jun 22, 3 PM $0.295
+0.57%
$285.32 million $1.03 million
Jun 22, 2 PM $0.293
+0.16%
$283.8 million $1.04 million
Jun 22, 1 PM $0.293
-0.13%
$283.35 million $1.04 million
Jun 22, 12 PM $0.293
-4.41%
$283.77 million $1.04 million
Jun 22, 11 AM $0.307
-0.38%
$296.87 million $1.05 million
Jun 22, 10 AM $0.308
+6.64%
$298.11 million $1.06 million
Jun 22, 9 AM $0.292
+0.76%
$282.18 million $1.05 million
Jun 22, 8 AM $0.288
+2.60%
$278.4 million $1.06 million
Jun 22, 7 AM $0.28
+4.22%
$270.97 million $1.04 million
Jun 22, 6 AM $0.268
-1.00%
$259.26 million $1.04 million
Jun 22, 5 AM $0.271
-0.39%
$261.9 million $1.05 million
Jun 22, 4 AM $0.272
+0.73%
$262.93 million $1.06 million
Jun 22, 3 AM $0.27
-2.89%
$261.04 million $1.06 million
Jun 22, 2 AM $0.278
+2.35%
$268.78 million $1.07 million
Jun 22, 1 AM $0.271
-1.02%
$262.63 million $1.07 million
Jun 22, 12 AM $0.274
+0.70%
$265.32 million $1.08 million
Jun 21, 11 PM $0.272
+2.40%
$263.5 million $1.09 million