Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atsuko Sato Historical Data

SATO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.303
-2.96%
$303.38 million $1.03 million
Jul 31, 7 PM $0.317
+4.97%
$316.51 million $1.02 million
Jul 31, 6 PM $0.301
-8.95%
$301.42 million $1.02 million
Jul 31, 5 PM $0.326
-2.00%
$326.12 million $1.03 million
Jul 31, 4 PM $0.328
-1.86%
$327.6 million $74,033
Jul 31, 3 PM $0.334
-0.64%
$333.97 million $1.02 million
Jul 31, 2 PM $0.336
-4.61%
$336.21 million $1.01 million
Jul 31, 1 PM $0.352
+1.50%
$352.19 million $1.03 million
Jul 31, 12 PM $0.347
+6.48%
$347.02 million $1.02 million
Jul 31, 11 AM $0.326
+3.28%
$325.87 million $1.04 million
Jul 31, 10 AM $0.316
+6.66%
$315.52 million $1.04 million
Jul 31, 9 AM $0.296
+4.27%
$295.86 million $1.04 million
Jul 31, 8 AM $0.284
-0.90%
$283.75 million $1.05 million
Jul 31, 7 AM $0.286
-1.99%
$286.22 million $1.03 million
Jul 31, 6 AM $0.292
-6.04%
$292.06 million $1.03 million
Jul 31, 5 AM $0.311
+2.04%
$310.85 million $1.05 million
Jul 31, 4 AM $0.305
+1.06%
$304.63 million $1.05 million
Jul 31, 3 AM $0.301
+4.44%
$301.43 million $1.03 million
Jul 31, 2 AM $0.289
-0.54%
$288.68 million $1.04 million
Jul 31, 1 AM $0.29
+8.55%
$290.3 million $1.02 million
Jul 31, 12 AM $0.267
-3.16%
$267.45 million $1.02 million
Jul 30, 11 PM $0.276
+2.41%
$276.14 million $1.04 million
Jul 30, 10 PM $0.27
-0.59%
$269.61 million $1.03 million
Jul 30, 9 PM $0.271
-4.45%
$271.22 million $1.03 million
Jul 30, 8 PM $0.284
+2.23%
$283.83 million $1.03 million
Jul 30, 7 PM $0.278
+0.44%
$277.66 million $1.04 million
Jul 30, 6 PM $0.276
-1.10%
$276.44 million $1.05 million
Jul 30, 5 PM $0.28
-1.07%
$279.52 million $1.05 million
Jul 30, 4 PM $0.281
-1.21%
$281.33 million $1.05 million
Jul 30, 3 PM $0.28
+5.75%
$280.5 million $1.06 million
Jul 30, 2 PM $0.265
-2.19%
$265.26 million $1.06 million
Jul 30, 1 PM $0.271
-3.62%
$271.18 million $1.04 million
Jul 30, 12 PM $0.281
+13.85%
$281.33 million $1.05 million
Jul 30, 11 AM $0.247
-1.68%
$247.11 million $1.03 million
Jul 30, 10 AM $0.252
+0.80%
$251.8 million $1.03 million
Jul 30, 9 AM $0.25
+4.66%
$249.8 million $1.03 million
Jul 30, 8 AM $0.239
+1.77%
$238.68 million $1.04 million
Jul 30, 7 AM $0.235
+0.59%
$234.54 million $1.04 million
Jul 30, 6 AM $0.233
-0.77%
$233.16 million $1.05 million
Jul 30, 5 AM $0.235
-4.18%
$234.99 million $1.03 million
Jul 30, 4 AM $0.245
+3.32%
$245.25 million $1.04 million
Jul 30, 3 AM $0.237
+0.05%
$237.38 million $1.04 million
Jul 30, 2 AM $0.237
+3.24%
$237.23 million $1.05 million
Jul 30, 1 AM $0.23
+1.45%
$229.72 million $1.07 million
Jul 30, 12 AM $0.226
-1.20%
$226.45 million $1.08 million
Jul 29, 11 PM $0.229
+1.97%
$229.22 million $1.09 million
Jul 29, 10 PM $0.225
+1.56%
$224.8 million $1.07 million
Jul 29, 9 PM $0.221
-1.15%
$221.35 million $1.08 million
Jul 29, 8 PM $0.224
-1.89%
$223.94 million $1.08 million
Jul 29, 7 PM $0.228
-0.20%
$228.2 million $1.09 million