Atsuko Sato Historical Data

SATO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.272
+2.40%
$263.5 million $1.09 million
Jun 21, 10 PM $0.266
-0.44%
$257.35 million $1.1 million
Jun 21, 9 PM $0.267
-1.60%
$258.5 million $1.12 million
Jun 21, 8 PM $0.271
-1.53%
$262.72 million $1.13 million
Jun 21, 7 PM $0.276
-1.41%
$266.8 million $1.14 million
Jun 21, 6 PM $0.28
+2.70%
$270.62 million $1.12 million
Jun 21, 5 PM $0.273
+0.50%
$263.82 million $1.15 million
Jun 21, 4 PM $0.271
-3.26%
$262.38 million $1.15 million
Jun 21, 3 PM $0.28
-0.87%
$271.21 million $1.16 million
Jun 21, 2 PM $0.283
+0.91%
$273.69 million $1.16 million
Jun 21, 1 PM $0.28
-2.01%
$271.1 million $1.16 million
Jun 21, 12 PM $0.286
+2.43%
$276.79 million $1.17 million
Jun 21, 11 AM $0.279
-2.47%
$270.31 million $1.17 million
Jun 21, 10 AM $0.286
+0.02%
$277.18 million $1.18 million
Jun 21, 9 AM $0.286
+1.28%
$277.13 million $1.18 million
Jun 21, 8 AM $0.283
-2.17%
$273.64 million $1.18 million
Jun 21, 7 AM $0.287
+0.27%
$277.63 million $1.18 million
Jun 21, 6 AM $0.286
+0.19%
$276.46 million $1.18 million
Jun 21, 5 AM $0.285
-0.34%
$276 million $1.17 million
Jun 21, 4 AM $0.286
+0.74%
$277.13 million $1.15 million
Jun 21, 3 AM $0.284
-1.79%
$275 million $1.16 million
Jun 21, 2 AM $0.289
-0.02%
$280.01 million $1.16 million
Jun 21, 1 AM $0.289
+2.17%
$280.12 million $1.17 million
Jun 21, 12 AM $0.283
+1.33%
$274.17 million $1.16 million
Jun 20, 11 PM $0.28
-1.23%
$270.8 million $1.15 million
Jun 20, 10 PM $0.283
+0.58%
$274.1 million $1.14 million
Jun 20, 9 PM $0.281
+1.33%
$271.82 million $1.11 million
Jun 20, 8 PM $0.277
+0.55%
$268.27 million $1.1 million
Jun 20, 7 PM $0.276
+3.11%
$266.86 million $1.08 million
Jun 20, 6 PM $0.267
-6.16%
$258.82 million $1.09 million
Jun 20, 5 PM $0.285
-0.09%
$275.83 million $1.06 million
Jun 20, 4 PM $0.285
+2.37%
$276.05 million $1.04 million
Jun 20, 3 PM $0.279
-3.18%
$269.68 million $1.03 million
Jun 20, 2 PM $0.288
+0.51%
$278.69 million $1.02 million
Jun 20, 1 PM $0.286
-0.43%
$277.25 million $1.02 million
Jun 20, 12 PM $0.288
-1.18%
$278.46 million $1.02 million
Jun 20, 11 AM $0.291
-1.74%
$281.8 million $1.03 million
Jun 20, 10 AM $0.296
+1.06%
$286.87 million $1.04 million
Jun 20, 9 AM $0.293
+1.34%
$283.86 million $1.04 million
Jun 20, 8 AM $0.289
-4.12%
$280.11 million $1.03 million
Jun 20, 7 AM $0.302
+0.62%
$292.15 million $1.03 million
Jun 20, 6 AM $0.3
+0.19%
$290.31 million $1.04 million
Jun 20, 5 AM $0.299
+4.22%
$289.79 million $1.05 million
Jun 20, 4 AM $0.287
-0.73%
$278.13 million $1.06 million
Jun 20, 3 AM $0.289
+0.53%
$280.17 million $1.06 million
Jun 20, 2 AM $0.288
+1.14%
$278.69 million $1.05 million
Jun 20, 1 AM $0.285
+1.18%
$275.5 million $1.06 million
Jun 20, 12 AM $0.281
-1.25%
$272.27 million $1.06 million
Jun 19, 11 PM $0.285
+0.28%
$275.7 million $1.06 million
Jun 19, 10 PM $0.284
-0.77%
$274.86 million $1.08 million