Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.229
-0.32%
$228.63 million $1.07 million
Jul 29, 5 PM $0.229
+7.08%
$229.37 million $1.07 million
Jul 29, 4 PM $0.222
-9.50%
$221.6 million $1.07 million
Jul 29, 3 PM $0.245
+1.03%
$244.86 million $1.07 million
Jul 29, 2 PM $0.242
+1.63%
$242.37 million $1.06 million
Jul 29, 1 PM $0.238
-2.62%
$238.48 million $1.06 million
Jul 29, 12 PM $0.245
-6.34%
$244.9 million $1.05 million
Jul 29, 11 AM $0.261
+3.09%
$261.41 million $1.05 million
Jul 29, 10 AM $0.254
+2.84%
$253.59 million $1.05 million
Jul 29, 9 AM $0.247
+9.47%
$246.59 million $1.04 million
Jul 29, 8 AM $0.225
+4.78%
$225.27 million $1.03 million
Jul 29, 7 AM $0.215
-2.36%
$214.97 million $1.03 million
Jul 29, 6 AM $0.22
-5.21%
$220.15 million $1.02 million
Jul 29, 5 AM $0.232
+11.93%
$232.26 million $1.01 million
Jul 29, 4 AM $0.208
+0.87%
$207.53 million $1.01 million
Jul 29, 3 AM $0.206
+4.00%
$205.77 million $1.03 million
Jul 29, 2 AM $0.198
-8.84%
$197.85 million $1.01 million
Jul 29, 1 AM $0.217
+0.71%
$217.05 million $999,024
Jul 29, 12 AM $0.216
-2.13%
$215.52 million $989,219
Jul 28, 11 PM $0.22
-1.03%
$220.23 million $988,147
Jul 28, 10 PM $0.223
-0.64%
$222.53 million $992,501
Jul 28, 9 PM $0.224
+2.22%
$224.06 million $1 million
Jul 28, 8 PM $0.219
-3.87%
$219.19 million $1.01 million
Jul 28, 7 PM $0.228
+0.66%
$228.03 million $1.03 million
Jul 28, 6 PM $0.226
+5.67%
$226.42 million $1.03 million
Jul 28, 5 PM $0.214
-1.03%
$214.28 million $1.03 million
Jul 28, 4 PM $0.217
-0.38%
$216.52 million $1.04 million
Jul 28, 3 PM $0.217
+0.53%
$217.28 million $1.05 million
Jul 28, 2 PM $0.216
-6.67%
$216.11 million $1.05 million
Jul 28, 1 PM $0.232
-0.41%
$231.57 million $1.06 million
Jul 28, 12 PM $0.232
+1.93%
$232.49 million $1.06 million
Jul 28, 11 AM $0.228
-0.85%
$228.11 million $1.07 million
Jul 28, 10 AM $0.23
-1.14%
$230.13 million $1.09 million
Jul 28, 9 AM $0.233
+1.39%
$232.79 million $1.1 million
Jul 28, 8 AM $0.23
+7.29%
$229.59 million $1.11 million
Jul 28, 7 AM $0.214
-4.27%
$214.02 million $1.12 million
Jul 28, 6 AM $0.224
+0.73%
$223.57 million $1.12 million
Jul 28, 5 AM $0.222
-2.59%
$221.91 million $1.15 million
Jul 28, 4 AM $0.228
-4.63%
$227.82 million $1.15 million
Jul 28, 3 AM $0.239
-1.24%
$238.87 million $1.15 million
Jul 28, 2 AM $0.242
-2.57%
$241.73 million $1.16 million
Jul 28, 1 AM $0.248
+0.24%
$248.06 million $1.16 million
Jul 28, 12 AM $0.247
+1.64%
$247.46 million $1.17 million
Jul 27, 11 PM $0.243
+0.19%
$243.46 million $1.16 million
Jul 27, 10 PM $0.243
-1.77%
$242.97 million $1.17 million
Jul 27, 9 PM $0.247
-0.53%
$247.37 million $1.16 million
Jul 27, 8 PM $0.249
+1.91%
$248.65 million $1.15 million
Jul 27, 7 PM $0.244
+0.24%
$244 million $1.12 million
Jul 27, 6 PM $0.243
-0.58%
$243.39 million $1.12 million
Jul 27, 5 PM $0.245
-0.72%
$244.88 million $1.13 million