Atsuko Sato Historical Data

SATO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.284
-0.77%
$274.86 million $1.08 million
Jun 19, 9 PM $0.286
+0.36%
$276.98 million $1.09 million
Jun 19, 8 PM $0.285
-0.83%
$275.93 million $1.09 million
Jun 19, 7 PM $0.288
+1.26%
$278.26 million $1.1 million
Jun 19, 6 PM $0.284
-0.06%
$274.84 million $1.11 million
Jun 19, 5 PM $0.284
-2.04%
$275.27 million $1.12 million
Jun 19, 4 PM $0.29
-0.62%
$280.91 million $1.14 million
Jun 19, 3 PM $0.292
+0.35%
$282.66 million $1.15 million
Jun 19, 2 PM $0.291
-2.68%
$281.71 million $1.16 million
Jun 19, 1 PM $0.299
+2.85%
$289.52 million $1.15 million
Jun 19, 12 PM $0.291
+1.34%
$281.56 million $1.16 million
Jun 19, 11 AM $0.287
-1.91%
$277.53 million $1.14 million
Jun 19, 10 AM $0.292
+1.50%
$282.92 million $1.12 million
Jun 19, 9 AM $0.288
-1.01%
$278.73 million $1.12 million
Jun 19, 8 AM $0.291
-3.40%
$281.59 million $1.13 million
Jun 19, 7 AM $0.301
-0.20%
$291.49 million $1.15 million
Jun 19, 6 AM $0.301
+0.78%
$291.36 million $1.14 million
Jun 19, 5 AM $0.297
-1.38%
$287.04 million $1.14 million
Jun 19, 4 AM $0.299
-0.66%
$289.55 million $1.13 million
Jun 19, 3 AM $0.301
+1.53%
$291.46 million $1.12 million
Jun 19, 2 AM $0.296
-2.07%
$286.69 million $1.12 million
Jun 19, 1 AM $0.302
-1.32%
$292.41 million $1.12 million
Jun 19, 12 AM $0.306
-0.62%
$296.34 million $1.11 million
Jun 18, 11 PM $0.308
+5.65%
$298.11 million $1.11 million
Jun 18, 10 PM $0.291
+4.08%
$282.1 million $1.09 million
Jun 18, 9 PM $0.28
-5.63%
$271.04 million $1.08 million
Jun 18, 8 PM $0.297
+0.37%
$287.24 million $1.08 million
Jun 18, 7 PM $0.296
+2.39%
$286.19 million $1.07 million
Jun 18, 6 PM $0.289
+2.28%
$279.59 million $1.07 million
Jun 18, 5 PM $0.282
-0.15%
$273.36 million $1.07 million
Jun 18, 4 PM $0.283
-2.39%
$273.77 million $1.07 million
Jun 18, 3 PM $0.29
+0.85%
$280.76 million $1.05 million
Jun 18, 2 PM $0.287
-4.15%
$277.81 million $1.04 million
Jun 18, 1 PM $0.299
-1.70%
$289.45 million $1.04 million
Jun 18, 12 PM $0.304
+0.23%
$294.44 million $1.04 million
Jun 18, 11 AM $0.304
-2.62%
$293.77 million $1.03 million
Jun 18, 10 AM $0.312
+0.13%
$301.66 million $1.05 million
Jun 18, 9 AM $0.311
+0.27%
$301.29 million $1.05 million
Jun 18, 8 AM $0.311
+2.84%
$300.6 million $1.05 million
Jun 18, 7 AM $0.302
+1.53%
$292.29 million $1.03 million
Jun 18, 6 AM $0.297
+0.12%
$287.89 million $1.04 million
Jun 18, 5 AM $0.295
-1.08%
$285.35 million $1.02 million
Jun 18, 4 AM $0.295
-0.61%
$285.57 million $1.02 million
Jun 18, 3 AM $0.3
-1.28%
$290.48 million $1.03 million
Jun 18, 2 AM $0.307
-0.65%
$296.72 million $1.04 million
Jun 18, 1 AM $0.309
-2.09%
$299.07 million $1.03 million
Jun 18, 12 AM $0.316
-0.30%
$305.79 million $1.03 million
Jun 17, 11 PM $0.317
-0.43%
$306.7 million $1.03 million
Jun 17, 10 PM $0.318
-2.38%
$307.98 million $1.04 million
Jun 17, 9 PM $0.326
-2.76%
$315.48 million $1.04 million