Atsuko Sato Historical Data

SATO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.326
-2.76%
$315.48 million $1.04 million
Jun 17, 8 PM $0.335
+8.14%
$324.45 million $1.07 million
Jun 17, 7 PM $0.31
-4.27%
$300.08 million $1.09 million
Jun 17, 6 PM $0.324
-0.53%
$313.5 million $1.07 million
Jun 17, 5 PM $0.326
+1.00%
$315.19 million $1.06 million
Jun 17, 4 PM $0.322
+3.03%
$312.05 million $1.06 million
Jun 17, 3 PM $0.313
+2.25%
$302.88 million $1.07 million
Jun 17, 2 PM $0.306
+6.54%
$296.55 million $1.06 million
Jun 17, 1 PM $0.305
+0.31%
$295.12 million $1.06 million
Jun 17, 12 PM $0.304
-1.64%
$294.22 million $1.05 million
Jun 17, 11 AM $0.309
-4.00%
$299.12 million $1.06 million
Jun 17, 10 AM $0.322
-3.30%
$311.52 million $1.05 million
Jun 17, 9 AM $0.333
+4.62%
$322.03 million $1.05 million
Jun 17, 8 AM $0.318
+2.03%
$307.81 million $1.05 million
Jun 17, 7 AM $0.312
+1.89%
$301.69 million $1.06 million
Jun 17, 6 AM $0.306
-0.21%
$296.09 million $1.05 million
Jun 17, 5 AM $0.307
-1.62%
$296.72 million $1.07 million
Jun 17, 4 AM $0.311
+2.39%
$300.98 million $1.07 million
Jun 17, 3 AM $0.304
-0.76%
$293.95 million $1.09 million
Jun 17, 2 AM $0.306
+0.67%
$296.21 million $1.1 million
Jun 17, 1 AM $0.309
+1.64%
$299.26 million $1.1 million
Jun 17, 12 AM $0.304
+0.17%
$294.32 million $1.1 million
Jun 16, 11 PM $0.304
+1.37%
$293.87 million $1.09 million
Jun 16, 10 PM $0.299
+2.27%
$289.85 million $1.11 million
Jun 16, 9 PM $0.292
-3.17%
$283.08 million $1.1 million
Jun 16, 8 PM $0.302
-0.66%
$292.16 million $1.09 million
Jun 16, 7 PM $0.304
+0.05%
$294.03 million $1.07 million
Jun 16, 6 PM $0.304
+0.73%
$293.92 million $1.1 million
Jun 16, 5 PM $0.301
+0.20%
$291.77 million $1.1 million
Jun 16, 4 PM $0.301
+0.68%
$291.12 million $1.09 million
Jun 16, 3 PM $0.299
-0.02%
$289.18 million $1.1 million
Jun 16, 2 PM $0.299
-0.52%
$289.42 million $1.11 million
Jun 16, 1 PM $0.301
+2.09%
$290.88 million $1.11 million
Jun 16, 12 PM $0.294
+0.92%
$284.93 million $1.12 million
Jun 16, 11 AM $0.292
-1.42%
$282.33 million $1.12 million
Jun 16, 10 AM $0.296
-2.07%
$286.65 million $1.11 million
Jun 16, 9 AM $0.302
-2.68%
$292.71 million $1.11 million
Jun 16, 8 AM $0.311
+2.87%
$300.74 million $1.11 million
Jun 16, 7 AM $0.302
+0.02%
$292.05 million $1.12 million
Jun 16, 6 AM $0.302
-1.78%
$292.12 million $1.13 million
Jun 16, 5 AM $0.307
+0.35%
$297.28 million $1.13 million
Jun 16, 4 AM $0.306
-2.41%
$296.2 million $1.12 million
Jun 16, 3 AM $0.314
-3.00%
$303.46 million $1.09 million
Jun 16, 2 AM $0.32
+3.86%
$309.73 million $1.08 million
Jun 16, 1 AM $0.308
-2.55%
$298.21 million $1.09 million
Jun 16, 12 AM $0.317
+2.80%
$306.44 million $1.09 million
Jun 15, 11 PM $0.308
+0.84%
$298.21 million $1.1 million
Jun 15, 10 PM $0.305
-2.90%
$295.62 million $1.07 million
Jun 15, 9 PM $0.315
-5.36%
$304.44 million $1.07 million
Jun 15, 8 PM $0.332
+3.19%
$321.77 million $1.07 million