Atsuko Sato Historical Data

SATO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.322
-4.14%
$311.63 million $1.07 million
Jun 15, 6 PM $0.321
+1.85%
$310.62 million $1.06 million
Jun 15, 5 PM $0.315
+3.71%
$304.81 million $1.05 million
Jun 15, 4 PM $0.304
-1.55%
$293.88 million $1.05 million
Jun 15, 3 PM $0.308
+3.12%
$298.55 million $1.05 million
Jun 15, 2 PM $0.299
-7.39%
$289.47 million $1.06 million
Jun 15, 1 PM $0.323
-1.37%
$312.59 million $1.06 million
Jun 15, 12 PM $0.327
+4.92%
$316.93 million $1.06 million
Jun 15, 11 AM $0.312
+1.01%
$301.98 million $1.06 million
Jun 15, 10 AM $0.309
+3.94%
$298.96 million $1.07 million
Jun 15, 9 AM $0.297
+3.73%
$287.58 million $1.06 million
Jun 15, 8 AM $0.286
-1.37%
$277.28 million $1.05 million
Jun 15, 7 AM $0.29
-1.50%
$281.15 million $1.06 million
Jun 15, 6 AM $0.295
-1.49%
$285.49 million $1.05 million
Jun 15, 5 AM $0.3
+0.60%
$289.93 million $1.05 million
Jun 15, 4 AM $0.298
+2.75%
$288.16 million $1.05 million
Jun 15, 3 AM $0.289
+1.44%
$279.75 million $1.05 million
Jun 15, 2 AM $0.285
+1.39%
$275.78 million $1.05 million
Jun 15, 1 AM $0.281
-0.13%
$272.01 million $1.04 million
Jun 15, 12 AM $0.281
-2.24%
$272.37 million $1.04 million
Jun 14, 11 PM $0.286
-1.42%
$276.87 million $1.06 million
Jun 14, 10 PM $0.29
+8.87%
$280.85 million $1.06 million
Jun 14, 9 PM $0.267
+1.83%
$257.96 million $1.07 million
Jun 14, 8 PM $0.262
-0.41%
$253.35 million $1.06 million
Jun 14, 7 PM $0.263
+0.19%
$254.38 million $1.06 million
Jun 14, 6 PM $0.262
-0.07%
$253.85 million $1.05 million
Jun 14, 5 PM $0.262
-3.94%
$253.93 million $1.05 million
Jun 14, 4 PM $0.273
+0.26%
$264.32 million $1.04 million
Jun 14, 3 PM $0.272
-0.81%
$263.52 million $1.07 million
Jun 14, 2 PM $0.275
+0.24%
$265.7 million $1.06 million
Jun 14, 1 PM $0.274
+0.73%
$265.09 million $1.06 million
Jun 14, 12 PM $0.272
-2.88%
$263.21 million $1.06 million
Jun 14, 11 AM $0.28
-2.44%
$271.03 million $1.04 million
Jun 14, 10 AM $0.287
+1.54%
$277.79 million $1.03 million
Jun 14, 9 AM $0.283
+0.53%
$273.61 million $1.04 million
Jun 14, 8 AM $0.281
-0.15%
$272.21 million $1.05 million
Jun 14, 7 AM $0.282
+0.12%
$272.59 million $1.03 million
Jun 14, 6 AM $0.281
+0.16%
$272.23 million $1.04 million
Jun 14, 5 AM $0.281
+0.13%
$271.78 million $1.06 million
Jun 14, 4 AM $0.281
-0.87%
$271.51 million $1.07 million
Jun 14, 3 AM $0.283
-0.89%
$273.63 million $1.09 million
Jun 14, 2 AM $0.285
-0.85%
$276.14 million $1.1 million
Jun 14, 1 AM $0.288
+1.87%
$278.5 million $1.11 million
Jun 14, 12 AM $0.282
+0.19%
$273.4 million $1.13 million
Jun 13, 11 PM $0.282
-0.73%
$273.23 million $1.12 million
Jun 13, 10 PM $0.284
-0.41%
$275.23 million $1.13 million
Jun 13, 9 PM $0.285
+0.19%
$276.07 million $1.14 million
Jun 13, 8 PM $0.287
+0.07%
$277.7 million $1.15 million
Jun 13, 7 PM $0.287
+0.95%
$277.68 million $1.17 million
Jun 13, 6 PM $0.284
-1.18%
$275.05 million $1.18 million