Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 PM $0.275
+0.77%
$275.45 million $1.08 million
Jul 23, 11 AM $0.273
-1.72%
$273.35 million $1.1 million
Jul 23, 10 AM $0.278
-2.69%
$278.13 million $1.1 million
Jul 23, 9 AM $0.286
-0.55%
$285.66 million $1.09 million
Jul 23, 8 AM $0.297
-2.80%
$296.88 million $1.1 million
Jul 23, 7 AM $0.305
-2.08%
$305.44 million $1.1 million
Jul 23, 6 AM $0.312
-1.43%
$311.98 million $1.1 million
Jul 23, 5 AM $0.316
+0.18%
$316.46 million $1.12 million
Jul 23, 4 AM $0.316
+1.92%
$315.93 million $1.14 million
Jul 23, 3 AM $0.31
-2.48%
$310.06 million $1.15 million
Jul 23, 2 AM $0.318
-0.52%
$317.94 million $1.14 million
Jul 23, 1 AM $0.319
+8.02%
$319.24 million $1.14 million
Jul 23, 12 AM $0.296
-7.43%
$295.58 million $1.14 million
Jul 22, 11 PM $0.319
-3.92%
$319.36 million $1.13 million
Jul 22, 10 PM $0.332
+4.13%
$332.39 million $1.13 million
Jul 22, 9 PM $0.305
+15.64%
$305 million $95,655
Jul 22, 8 PM $0.264
+1.77%
$263.69 million $1.13 million
Jul 22, 7 PM $0.259
+2.57%
$259.1 million $1.14 million
Jul 22, 6 PM $0.253
-7.00%
$252.58 million $1.15 million
Jul 22, 5 PM $0.271
-11.89%
$271.37 million $1.14 million
Jul 22, 4 PM $0.308
-1.49%
$307.84 million $1.12 million
Jul 22, 3 PM $0.317
+21.93%
$317.3 million $81,933
Jul 22, 2 PM $0.26
+15.93%
$260.21 million $1.12 million
Jul 22, 1 PM $0.224
+10.86%
$224.48 million $1.1 million
Jul 22, 12 PM $0.203
+7.97%
$202.75 million $1.12 million
Jul 22, 11 AM $0.188
+3.85%
$187.79 million $1.1 million
Jul 22, 10 AM $0.181
+0.44%
$180.83 million $1.1 million
Jul 22, 9 AM $0.18
-2.33%
$180.02 million $1.08 million
Jul 22, 8 AM $0.184
+0.14%
$184.29 million $1.08 million
Jul 22, 7 AM $0.182
+1.38%
$182.44 million $1.08 million
Jul 22, 6 AM $0.18
-3.26%
$180.02 million $1.07 million
Jul 22, 5 AM $0.186
-3.81%
$186.08 million $1.07 million
Jul 22, 4 AM $0.193
+1.45%
$193.45 million $1.06 million
Jul 22, 3 AM $0.191
+4.98%
$190.74 million $1.06 million
Jul 22, 2 AM $0.182
-0.87%
$181.69 million $1.06 million
Jul 22, 1 AM $0.183
+0.77%
$183.29 million $1.06 million
Jul 22, 12 AM $0.182
+2.51%
$181.89 million $1.06 million
Jul 21, 11 PM $0.177
+1.02%
$177.43 million $1.05 million
Jul 21, 10 PM $0.176
-4.73%
$175.65 million $1.05 million
Jul 21, 9 PM $0.184
-0.70%
$184.44 million $1.04 million
Jul 21, 8 PM $0.186
+0.52%
$185.73 million $1.05 million
Jul 21, 7 PM $0.185
+0.16%
$184.77 million $1.05 million
Jul 21, 6 PM $0.184
-1.64%
$184.49 million $1.03 million
Jul 21, 5 PM $0.188
-0.16%
$187.56 million $1.04 million
Jul 21, 4 PM $0.188
-2.53%
$187.86 million $1.04 million
Jul 21, 3 PM $0.193
-3.80%
$192.69 million $1.04 million
Jul 21, 2 PM $0.2
+4.51%
$200.29 million $1.03 million
Jul 21, 1 PM $0.192
+1.26%
$191.73 million $1.03 million
Jul 21, 12 PM $0.189
-0.35%
$189.3 million $1.02 million
Jul 21, 11 AM $0.19
-0.78%
$189.98 million $1.04 million