Atsuko Sato Historical Data

SATO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.284
-1.18%
$275.05 million $1.18 million
Jun 13, 5 PM $0.288
-1.30%
$278.36 million $1.19 million
Jun 13, 4 PM $0.292
-0.46%
$282.33 million $1.2 million
Jun 13, 3 PM $0.293
-2.49%
$283.7 million $1.18 million
Jun 13, 2 PM $0.301
+2.65%
$291.05 million $1.18 million
Jun 13, 1 PM $0.293
-0.94%
$283.47 million $1.18 million
Jun 13, 12 PM $0.295
-0.38%
$285.93 million $1.19 million
Jun 13, 11 AM $0.297
-0.23%
$287.51 million $1.19 million
Jun 13, 10 AM $0.298
-0.55%
$288.1 million $1.2 million
Jun 13, 9 AM $0.299
+0.86%
$289.68 million $1.22 million
Jun 13, 8 AM $0.297
-1.54%
$287.08 million $1.21 million
Jun 13, 7 AM $0.301
+1.12%
$291.58 million $1.21 million
Jun 13, 6 AM $0.298
-4.44%
$288.22 million $1.2 million
Jun 13, 5 AM $0.312
-1.34%
$301.62 million $1.2 million
Jun 13, 4 AM $0.316
-0.71%
$305.69 million $1.18 million
Jun 13, 3 AM $0.318
+3.92%
$307.61 million $1.17 million
Jun 13, 2 AM $0.306
+1.94%
$296.17 million $1.16 million
Jun 13, 1 AM $0.3
-1.33%
$290.52 million $1.16 million
Jun 13, 12 AM $0.304
+6.76%
$294.43 million $1.15 million
Jun 12, 11 PM $0.285
-1.65%
$275.79 million $1.16 million
Jun 12, 10 PM $0.29
-0.82%
$280.24 million $1.15 million
Jun 12, 9 PM $0.292
-0.75%
$282.54 million $1.14 million
Jun 12, 8 PM $0.294
-6.61%
$284.79 million $1.15 million
Jun 12, 7 PM $0.315
-1.28%
$304.94 million $1.14 million
Jun 12, 6 PM $0.319
+2.64%
$308.82 million $1.14 million
Jun 12, 5 PM $0.311
+7.68%
$300.81 million $1.13 million
Jun 12, 4 PM $0.288
+4.91%
$278.94 million $1.13 million
Jun 12, 3 PM $0.275
-2.31%
$265.88 million $1.13 million
Jun 12, 2 PM $0.281
-0.38%
$272.13 million $1.13 million
Jun 12, 1 PM $0.282
-2.13%
$272.87 million $1.15 million
Jun 12, 12 PM $0.288
+0.30%
$278.79 million $1.15 million
Jun 12, 11 AM $0.287
+0.46%
$277.92 million $1.15 million
Jun 12, 10 AM $0.286
-2.23%
$276.77 million $1.14 million
Jun 12, 9 AM $0.293
+1.09%
$283.12 million $1.13 million
Jun 12, 8 AM $0.289
-6.19%
$280.01 million $1.14 million
Jun 12, 7 AM $0.309
+0.06%
$299.11 million $1.14 million
Jun 12, 6 AM $0.309
-1.49%
$298.91 million $1.13 million
Jun 12, 5 AM $0.314
+3.36%
$303.44 million $1.11 million
Jun 12, 4 AM $0.303
+1.86%
$293.59 million $1.11 million
Jun 12, 3 AM $0.298
+1.45%
$288.27 million $1.11 million
Jun 12, 2 AM $0.294
+7.06%
$284.07 million $1.09 million
Jun 12, 1 AM $0.274
-4.83%
$265.4 million $1.08 million
Jun 12, 12 AM $0.288
-2.69%
$278.93 million $1.08 million
Jun 11, 11 PM $0.296
+2.67%
$286.65 million $1.07 million
Jun 11, 10 PM $0.289
-0.77%
$279.23 million $1.07 million
Jun 11, 9 PM $0.291
+0.73%
$281.39 million $1.07 million
Jun 11, 8 PM $0.289
-0.95%
$279.99 million $1.06 million
Jun 11, 7 PM $0.291
+0.20%
$281.95 million $1.07 million
Jun 11, 6 PM $0.29
-1.05%
$280.56 million $1.07 million
Jun 11, 5 PM $0.293
+0.65%
$283.6 million $1.08 million