Atsuko Sato Historical Data

SATO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.293
+0.65%
$283.6 million $1.08 million
Jun 11, 4 PM $0.291
-0.26%
$281.79 million $1.06 million
Jun 11, 3 PM $0.292
-1.94%
$282.59 million $1.06 million
Jun 11, 2 PM $0.298
+0.99%
$288 million $1.05 million
Jun 11, 1 PM $0.295
-4.73%
$285.15 million $1.02 million
Jun 11, 12 PM $0.309
-0.01%
$299.33 million $1 million
Jun 11, 11 AM $0.309
-0.09%
$299.37 million $1.01 million
Jun 11, 10 AM $0.309
-1.68%
$299.52 million $1.01 million
Jun 11, 9 AM $0.315
-0.68%
$304.65 million $1.01 million
Jun 11, 8 AM $0.317
-0.66%
$306.69 million $1 million
Jun 11, 7 AM $0.319
-1.83%
$308.72 million $1.01 million
Jun 11, 6 AM $0.325
-1.20%
$314.66 million $1.01 million
Jun 11, 5 AM $0.329
+0.58%
$318.5 million $1.02 million
Jun 11, 4 AM $0.327
+2.30%
$316.5 million $1.02 million
Jun 11, 3 AM $0.32
+0.85%
$309.4 million $1.02 million
Jun 11, 2 AM $0.317
+2.33%
$306.89 million $1.03 million
Jun 11, 1 AM $0.31
-0.39%
$299.87 million $1.04 million
Jun 11, 12 AM $0.311
+0.06%
$301.07 million $1.03 million
Jun 10, 11 PM $0.311
+2.78%
$300.95 million $1.04 million
Jun 10, 10 PM $0.303
-1.35%
$292.82 million $1.04 million
Jun 10, 9 PM $0.306
+0.00%
$296.01 million $1.04 million
Jun 10, 8 PM $0.305
+1.52%
$295.65 million $1.05 million
Jun 10, 7 PM $0.301
-0.63%
$291.58 million $1.03 million
Jun 10, 6 PM $0.304
+2.42%
$294.26 million $1.04 million
Jun 10, 5 PM $0.297
-4.23%
$287.28 million $1.04 million
Jun 10, 4 PM $0.307
+1.11%
$296.87 million $1.06 million
Jun 10, 3 PM $0.306
+1.49%
$296.02 million $1.05 million
Jun 10, 2 PM $0.3
+0.40%
$290.74 million $1.06 million
Jun 10, 1 PM $0.299
+2.13%
$289.76 million $1.07 million
Jun 10, 12 PM $0.293
+0.13%
$283.72 million $1.09 million
Jun 10, 11 AM $0.293
-3.67%
$283.19 million $1.08 million
Jun 10, 10 AM $0.304
-2.30%
$293.98 million $1.1 million
Jun 10, 9 AM $0.311
-1.06%
$300.84 million $1.1 million
Jun 10, 8 AM $0.314
+4.94%
$304.09 million $1.1 million
Jun 10, 7 AM $0.299
+0.52%
$289.74 million $1.1 million
Jun 10, 6 AM $0.298
+1.01%
$288.27 million $1.11 million
Jun 10, 5 AM $0.295
-2.54%
$285.39 million $1.11 million
Jun 10, 4 AM $0.303
+0.54%
$292.92 million $1.11 million
Jun 10, 3 AM $0.301
-0.61%
$291.36 million $1.11 million
Jun 10, 2 AM $0.303
+0.07%
$293.05 million $1.11 million
Jun 10, 1 AM $0.303
+0.05%
$292.84 million $1.11 million
Jun 10, 12 AM $0.303
+0.49%
$293.02 million $1.12 million
Jun 9, 11 PM $0.301
+0.02%
$291.56 million $1.12 million
Jun 9, 10 PM $0.301
-1.28%
$291.56 million $1.12 million
Jun 9, 9 PM $0.303
+1.04%
$293.55 million $1.11 million
Jun 9, 8 PM $0.3
-0.24%
$290.52 million $1.09 million
Jun 9, 7 PM $0.3
-4.74%
$290.42 million $1.1 million
Jun 9, 6 PM $0.315
-1.21%
$304.88 million $1.08 million
Jun 9, 5 PM $0.318
+3.23%
$307.97 million $1.1 million
Jun 9, 4 PM $0.305
-2.57%
$294.84 million $1.1 million