Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atsuko Sato Historical Data

SATO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.178
-0.35%
$177.73 million $1.07 million
Jul 19, 7 AM $0.178
-0.46%
$178.39 million $1.06 million
Jul 19, 6 AM $0.179
-0.21%
$179.49 million $1.06 million
Jul 19, 5 AM $0.18
-1.34%
$179.87 million $1.05 million
Jul 19, 4 AM $0.183
+0.42%
$182.69 million $1.05 million
Jul 19, 3 AM $0.182
+1.70%
$181.94 million $1.05 million
Jul 19, 2 AM $0.179
-0.91%
$179 million $1.05 million
Jul 19, 1 AM $0.181
+0.15%
$180.67 million $1.06 million
Jul 19, 12 AM $0.18
+0.78%
$180.37 million $1.05 million
Jul 18, 11 PM $0.179
-0.80%
$178.96 million $1.04 million
Jul 18, 10 PM $0.18
+0.14%
$180.39 million $1.05 million
Jul 18, 9 PM $0.18
-1.90%
$180.13 million $1.04 million
Jul 18, 8 PM $0.184
+1.01%
$183.61 million $1.05 million
Jul 18, 7 PM $0.182
-0.49%
$181.77 million $1.04 million
Jul 18, 6 PM $0.183
+3.19%
$182.65 million $1.03 million
Jul 18, 5 PM $0.177
-1.93%
$177.01 million $1.03 million
Jul 18, 4 PM $0.181
+3.70%
$180.61 million $1.04 million
Jul 18, 3 PM $0.174
-0.48%
$174.19 million $1.04 million
Jul 18, 2 PM $0.175
+1.96%
$175.09 million $1.04 million
Jul 18, 1 PM $0.172
+1.57%
$171.71 million $1.05 million
Jul 18, 12 PM $0.169
-4.58%
$169.05 million $1.06 million
Jul 18, 11 AM $0.177
-0.25%
$177.14 million $1.09 million
Jul 18, 10 AM $0.178
-0.17%
$177.57 million $1.09 million
Jul 18, 9 AM $0.178
+1.80%
$177.88 million $1.09 million
Jul 18, 8 AM $0.175
+0.52%
$174.73 million $1.08 million
Jul 18, 7 AM $0.174
+0.25%
$173.83 million $1.09 million
Jul 18, 6 AM $0.173
+1.41%
$173.39 million $1.08 million
Jul 18, 5 AM $0.171
-0.13%
$170.98 million $1.1 million
Jul 18, 4 AM $0.171
+1.34%
$171.11 million $1.1 million
Jul 18, 3 AM $0.168
-1.77%
$168.38 million $1.11 million
Jul 18, 2 AM $0.171
+1.42%
$171.43 million $1.11 million
Jul 18, 1 AM $0.169
-0.66%
$169.1 million $1.11 million
Jul 18, 12 AM $0.17
-0.37%
$170.24 million $1.12 million
Jul 17, 11 PM $0.171
-1.00%
$170.86 million $1.12 million
Jul 17, 10 PM $0.173
-0.06%
$172.61 million $1.13 million
Jul 17, 9 PM $0.173
+1.63%
$172.65 million $1.13 million
Jul 17, 8 PM $0.17
-1.37%
$169.78 million $1.12 million
Jul 17, 7 PM $0.172
+1.23%
$172.15 million $1.11 million
Jul 17, 6 PM $0.17
-2.35%
$170.06 million $1.11 million
Jul 17, 5 PM $0.174
-0.13%
$174.1 million $1.12 million
Jul 17, 4 PM $0.174
+3.21%
$174.37 million $1.13 million
Jul 17, 3 PM $0.169
-1.37%
$168.94 million $1.13 million
Jul 17, 2 PM $0.171
-0.09%
$171.28 million $1.13 million
Jul 17, 1 PM $0.171
-1.87%
$171.43 million $1.12 million
Jul 17, 12 PM $0.175
-0.22%
$174.74 million $1.13 million
Jul 17, 11 AM $0.175
-1.20%
$175.11 million $1.12 million
Jul 17, 10 AM $0.177
+3.33%
$177.22 million $1.13 million
Jul 17, 9 AM $0.172
-2.45%
$171.53 million $1.12 million
Jul 17, 8 AM $0.176
+0.60%
$175.84 million $1.12 million
Jul 17, 7 AM $0.175
+1.85%
$174.8 million $1.12 million